WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTA-WBNB pair

Presyo USD
$218.14
Presyo
0.2927 WBNB
TVL
$170,405.08
MKT CAP
$2.2M
5m
-0.61%
1h
13.26%
4h
40.32%
24h
40.32%
Ibahagi
TXNS
927
Mga Bumili
492
Mga Nagbenta
435
Dami
151K
Telegram price alerts
Pares:
0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25
FTA:
0xfe2260f8954b68D54B10666925a9334AE7b53333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTA:
390.22
Pinagsama WBNB:
$114.34

FTA/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng FTA token sa DEX PancakeSwap ay $218.14. Ang presyo ng FTA ay pataas 40.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $151,493.23. Ang kontrata ng FTA token ay 0xfe2260f8954b68D54B10666925a9334AE7b53333 na may market cap na $2,181,416.41. Ang kontrata ng liquidity pool ay 0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25 na may kabuuang halaga na naka-lock (TVL) na $170,405.08. Ang FTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTA/WBNB na may kontrata na address 0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25 ay $170,405.08.

Ang kabuuang transaksyon ng FTA/WBNB ay 927 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 435 ang mga sales transactions.

Ang FTA/WBNB pool ay may trading volume na $151,493.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTA sa WBNB ay 0.2927, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FTA sa USD ay $218.14 ngayon.

FTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20263:05:56 PMsell$135.53$218.140.18180.29270.6213
0xd67...1a60
0x35...9b96
10/26/20263:05:17 PMbuy$44.35$219.570.059490.29450.2019
0x167...9866
0xc0...edca
10/26/20263:04:40 PMbuy$19.36$219.350.025980.29430.08829
0x920...DA57
0x5b...94f9
10/26/20263:04:01 PMsell$125.53$218.520.16840.29320.5744
0x373...7FD4
0x25...42b2
10/26/20263:03:20 PMbuy$18.3$219.920.024560.2950.08325
0xCD2...E6E5
0x50...6ade
10/26/20263:02:43 PMbuy$37.28$219.760.050020.29480.1696
0x34c...0637
0xd0...fa7f
10/26/20263:02:09 PMsell$90.25$218.820.1210.29350.4124
0xa74...6153
0x4b...f20e
10/26/20263:01:27 PMsell$23.11$219.170.0310.29390.1054
0xE87...2447
0xe3...133d
10/26/20263:00:53 PMbuy$51.65$220.240.069260.29530.2345
0xcaB...6730
0x32...23ec
10/26/20263:00:17 PMsell$24.18$218.990.032440.29370.1104
0xBb4...be2a
0xbe...deb1
10/26/20262:59:36 PMsell$122.38$219.470.1640.29420.5576
0xa01...1cA6
0x15...d2f1
10/26/20262:58:55 PMbuy$92.89$220.920.12450.29610.4205
0xF94...9488
0x04...1263
10/26/20262:59:03 PMsell$46.59$219.930.062450.29480.2118
0xC9d...b914
0x67...82d3
10/26/20262:58:33 PMsell$302.55$220.310.40560.29541.37
0x985...7730
0x36...f8d8
10/26/20262:50:16 PMbuy$47.94$222.930.064280.29890.215
0x6a5...52cF
0x75...674b
10/26/20262:58:16 PMsell$31.94$221.090.042850.29650.1445
0x976...AaF4
0x65...00f3
10/26/20262:57:35 PMsell$15.64$221.150.020990.29670.07075
0x5d5...C64D
0xf2...bea8
10/26/20262:56:55 PMbuy$139.54$221.830.18730.29770.629
0x20D...859b
0xf7...9e0a
10/26/20262:56:20 PMsell$32.08$220.520.043050.29590.1454
0xfeB...7CbD
0x01...c8f2
10/26/20262:49:40 PMsell$45.11$221.70.060520.29740.2034
0x8E7...b8D9
0xc7...dee4