- WhatToFarm
- BNB Chain
- PancakeSwap
- FSM-WBNB LPs
Impormasyon tungkol sa FSM-WBNB pair
- Pinagsama FSM:
- 47.26M
- Pinagsama WBNB:
- $0.02714
FSM/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FSM token sa DEX PancakeSwap ay $0.0000004194. Ang presyo ng FSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FSM token ay 0x801eD27beb4cB4D73EFC8CEb42EdA049061f7566 na may market cap na $40.27. Ang kontrata ng liquidity pool ay 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 na may kabuuang halaga na naka-lock (TVL) na $38.06. Ang FSM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FSM/WBNB ngayon?
Ang kasalukuyang liquidity ng FSM/WBNB na may kontrata na address 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 ay $38.06.
Ilang transaksyon ang mayroon sa FSM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FSM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FSM/WBNB pool sa nakaraang 24 na oras?
Ang FSM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FSM sa WBNB?
Ang exchange rate ng 1 FSM sa WBNB ay 0.0000000005982, na naitala noong 10:51 PM UTC.
Magkano ang 1 FSM sa dolyar?
Ang presyo ng pagpapalit ng 1 FSM sa USD ay $0.0000004194 ngayon.
FSM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:20:23 AM | sell | $0.8389 | $0.064194 | 0.001196 | 0.095982 | 2M | 0x65...3de0 | |
| 01/03/2025 | 2:00:18 PM | buy | $0.007043 | $0.064419 | 0.00001 | 0.096275 | 15,935.69 | 0xf4...6918 | |
| 12/27/2023 | 7:21:55 PM | buy | $0.0657 | $0.061954 | 0.0002093 | 0.096226 | 336,149 | 0x41...9f15 | |
| 08/31/2023 | 9:21:43 AM | sell | $0.055238 | $0.061372 | 0.072346 | 0.096146 | 38.17 | 0xcd...5fba | |
| 05/05/2023 | 4:45:19 PM | buy | $1.54 | $0.062023 | 0.0047 | 0.096165 | 9.13M | 0xfa...1cd8 | |
| 05/03/2023 | 7:07:55 PM | sell | $3.19 | $0.061387 | 0.009845 | 0.094278 | 16.23M | 0x61...ac8b | |
| 04/01/2023 | 3:08:07 AM | buy | $0.5937 | $0.062743 | 0.001869 | 0.098637 | 2.29M | - | 0xf1...d3eb |
| 03/29/2023 | 5:33:17 AM | sell | $1.83 | $0.062421 | 0.005826 | 0.097695 | 6.4M | - | 0xa3...148a |
| 03/28/2023 | 8:15:56 PM | buy | $1.35 | $0.063405 | 0.0043 | 0.081082 | 4.48M | - | 0x22...28a9 |
| 03/28/2023 | 11:43:59 AM | sell | $2.52 | $0.062624 | 0.008132 | 0.098467 | 7.72M | - | 0x0a...16a7 |
| 03/20/2023 | 7:19:39 AM | sell | $6.27 | $0.064422 | 0.0187 | 0.081317 | 9.77M | - | 0x24...a751 |
| 03/10/2023 | 9:31:42 PM | buy | $2.75 | $0.067704 | 0.01 | 0.082793 | 4.29M | - | 0x7a...a4a1 |
| 03/09/2023 | 4:11:14 AM | buy | $2.9 | $0.065621 | 0.01 | 0.081937 | 6.44M | - | 0xf1...6227 |
| 03/08/2023 | 9:37:36 PM | sell | $7.23 | $0.063603 | 0.02483 | 0.081237 | 12.37M | - | 0xa3...4eb7 |
| 03/08/2023 | 6:38:08 PM | buy | $4.35 | $0.069492 | 0.015 | 0.083269 | 5.96M | - | 0x15...0213 |
| 03/08/2023 | 6:37:25 PM | sell | $5.8 | $0.065598 | 0.02 | 0.081928 | 7.4M | - | 0x71...3142 |
| 03/08/2023 | 3:50:08 PM | buy | $3.01 | $0.051105 | 0.01037 | 0.0838 | 3.2M | - | 0x9c...7a20 |
| 03/08/2023 | 3:05:23 PM | buy | $1.43 | $0.06792 | 0.005 | 0.082752 | 1.98M | - | 0xc4...b3d4 |
| 03/08/2023 | 3:02:50 PM | sell | $5.74 | $0.066632 | 0.02 | 0.082308 | 6.34M | - | 0x7d...3095 |
| 03/08/2023 | 2:36:23 PM | sell | $6.04 | $0.051242 | 0.02107 | 0.084327 | 3.8M | - | 0x79...2979 |