WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRY-WBNB pair

Presyo USD
$0.061489
Presyo
0.092347 WBNB
TVL
$1.3
MKT CAP
$148.99
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
98
Mga Bumili
11
Mga Nagbenta
87
Dami
33K
Telegram price alerts
Pares:
0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511
FRY:
0xDDFEd7ED0B332DF1Cc4A753a34Ce607E3B61aCc1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRY:
4.37M
Pinagsama WBNB:
$0.001026

FRY/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FRY token sa DEX PancakeSwap ay $0.0000001489. Ang presyo ng FRY ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $32,619.94. Ang kontrata ng FRY token ay 0xDDFEd7ED0B332DF1Cc4A753a34Ce607E3B61aCc1 na may market cap na $148.99. Ang kontrata ng liquidity pool ay 0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511 na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang FRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRY/WBNB na may kontrata na address 0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511 ay $1.30.

Ang kabuuang transaksyon ng FRY/WBNB ay 98 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 87 ang mga sales transactions.

Ang FRY/WBNB pool ay may trading volume na $32,619.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRY sa WBNB ay 0.0000000002347, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FRY sa USD ay $0.0000001489 ngayon.

FRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:43:06 AMbuy$0.6346$0.0614890.0010.092347166.25M
0x870...CDFE
0xa1...e4b5
11/22/202412:42:36 AMsell$20.82$0.01097560.032810.0121537170.49M
0xd03...db17
0xc0...1e1b
11/22/202412:41:54 AMbuy$330.02$0.00015190.51950.0623912.17M
0x5d8...a5B0
0xaf...3702
11/22/202412:41:45 AMbuy$50.84$0.00014980.080.062357339,375.37
0xD7e...4e0d
0xe6...3a70
11/22/202412:40:21 AMbuy$6.36$0.00014970.010.06235242,515.7
0x645...9962
0xa7...8c50
11/22/202412:39:57 AMbuy$459.08$0.0001470.72090.0623093.12M
0x037...4995
0x09...ae0c
11/22/202412:38:03 AMbuy$342.61$0.00014250.5380.0622382.4M
0xc31...A3d9
0x10...bfdd
11/22/202412:36:12 AMsell$322.58$0.00014160.50690.0622252.28M
0x7a2...cFbF
0x3d...967b
11/22/202412:34:21 AMsell$578.23$0.00014630.91120.0623053.95M
0x862...5d53
0x4f...caec
11/22/202412:32:33 AMbuy$431.94$0.00014740.68270.062332.93M
0x838...DDa9
0x9f...e3bd
11/22/202412:30:45 AMbuy$321.85$0.00014310.50870.0622622.25M
0x5Ae...ab1e
0x6a...6b03
11/22/202412:28:48 AMbuy$442.51$0.00013880.69940.0621943.19M
0x0Ac...D110
0x1f...3a8d
11/22/202412:26:54 AMsell$750.74$0.00013951.180.062215.38M
0x5f3...22FE
0x08...2130
11/22/202412:25:00 AMsell$773.56$0.00014721.230.0623485.25M
0x24b...722E
0x9f...35ac
11/22/202412:23:09 AMbuy$502.05$0.00014880.80490.0623853.37M
0x0c3...8252
0x54...cd0e
11/22/202412:21:03 AMsell$861.16$0.00014981.380.0624075.75M
0x91e...2d69
0x5c...45b5
11/22/202412:19:15 AMsell$567.19$0.00015830.91110.0625443.58M
0xC50...D04B
0xb1...fe0e
11/22/202412:17:18 AMbuy$365.35$0.00016040.58690.0625762.28M
0x7a2...cFbF
0x0d...9092
11/22/202412:15:30 AMbuy$610.68$0.00015450.9810.0624823.95M
0x862...5d53
0x01...0be0
11/22/202412:13:30 AMsell$579.27$0.00015360.93040.0624673.77M
0x833...5F35
0xd4...db8b