WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTC-WBNB pair

Presyo USD
$0.00001377
Presyo
0.071445 WBNB
TVL
$62,044.13
MKT CAP
$137.6K
5m
0%
1h
0%
4h
-0.44%
24h
-1.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
153
Telegram price alerts
Pares:
0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8
FRTC:
0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRTC:
2.25B
Pinagsama WBNB:
$32.56

FRTC/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FRTC token sa DEX PancakeSwap ay $0.00001377. Ang presyo ng FRTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $152.86. Ang kontrata ng FRTC token ay 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E na may market cap na $137,592.48. Ang kontrata ng liquidity pool ay 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 na may kabuuang halaga na naka-lock (TVL) na $62,044.14. Ang FRTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTC/WBNB na may kontrata na address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 ay $62,044.14.

Ang kabuuang transaksyon ng FRTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRTC/WBNB pool ay may trading volume na $152.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTC sa WBNB ay 0.00000001445, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTC sa USD ay $0.00001377 ngayon.

FRTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:52:34 PMsell$20.75$0.000013830.021780.0714521.5M
0xb91...085D
0x53...0a1a
09/17/20255:52:34 PMsell$117.1$0.000013770.12290.0714458.5M
0xb91...085D
0x53...0a1a
09/17/20254:55:14 AMbuy$15$0.000013920.015720.0714591.08M
0xbE7...77b2
0x59...63b8
09/15/20255:00:08 PMbuy$25$0.000013370.027260.0714581.87M
0xbE7...77b2
0x5c...7058
09/10/20254:41:05 PMsell$0.3314$0.000012990.00036960.07144925,500
0x666...6666
0x41...963b
09/10/20254:41:05 PMsell$0.05849$0.000012990.000065230.0714494,500
0x666...6666
0x41...963b
09/10/202510:17:45 AMbuy$10.04$0.000012850.011380.071456781,620.95
0xbE7...77b2
0xf3...01ae
09/03/20256:51:30 PMsell$42.43$0.000012480.049320.071453.4M
0x3f7...5AD0
0x79...7346
09/03/20256:51:30 PMsell$7.5$0.00001250.008720.071453600,000
0x3f7...5AD0
0x79...7346
09/03/20256:47:15 PMsell$74.61$0.000012540.086720.0714575.95M
0xCB7...2fad
0x51...a3ca
09/03/20256:47:15 PMsell$13.2$0.000012580.015350.0714621.05M
0xCB7...2fad
0x51...a3ca
09/02/20251:36:34 AMbuy$42.35$0.000012430.050.0714673.41M
0xbE7...77b2
0xd4...8f41
08/21/20254:08:24 PMsell$6.48$0.000012390.0076940.07147523,266.99
0x3C0...5323
0x7d...993b
08/21/20254:08:24 PMsell$1.14$0.00001240.0013580.0714792,341.23
0x3C0...5323
0x7d...993b
08/19/20252:26:02 PMsell$21.05$0.000012380.025020.0714721.7M
0xf7f...062f
0x9b...0332
08/19/20252:26:02 PMsell$3.71$0.000012390.004420.071473300,000
0xf7f...062f
0x9b...0332
08/19/20255:21:55 AMbuy$14.56$0.00001250.017240.071481.17M
0xbE7...77b2
0x76...0788
08/18/202512:12:02 PMsell$36.97$0.000012260.044430.0714743.01M
0xC3A...2975
0x81...1536
08/18/202512:12:02 PMsell$6.53$0.000012280.0078540.071476532,000.62
0xC3A...2975
0x81...1536
08/14/20255:54:21 PMbuy$14.17$0.000012360.0170.0714831.15M
0xbE7...77b2
0xb1...949f