WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froggie-WBNB pair

Presyo USD
$0.0009458
Presyo
0.051436 WBNB
TVL
$170,972.8
MKT CAP
$95.1K
5m
0%
1h
0%
4h
-49.03%
24h
39.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x98cBDA6fd487D85f364A9F51Ad89e376a85f8b55
Froggie:
0xb3adDd2449fe69ba6c4B80cFF25a005676344444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Froggie:
89.94M
Pinagsama WBNB:
$129.85

Froggie/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Froggie token sa DEX PancakeSwap ay $0.0009458. Ang presyo ng Froggie ay pataas 39.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3633 trades na may dami ng kalakalan na $1,288,529.25. Ang kontrata ng Froggie token ay 0xb3adDd2449fe69ba6c4B80cFF25a005676344444 na may market cap na $95,053.34. Ang kontrata ng liquidity pool ay 0x98cBDA6fd487D85f364A9F51Ad89e376a85f8b55 na may kabuuang halaga na naka-lock (TVL) na $170,972.80. Ang Froggie/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froggie/WBNB na may kontrata na address 0x98cBDA6fd487D85f364A9F51Ad89e376a85f8b55 ay $170,972.80.

Ang kabuuang transaksyon ng Froggie/WBNB ay 3633 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 1820 ang mga sales transactions.

Ang Froggie/WBNB pool ay may trading volume na $1,288,529.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froggie sa WBNB ay 0.000001436, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Froggie sa USD ay $0.0009458 ngayon.

Froggie-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20251:41:09 AMbuy$637.47$0.00094580.96830.051436673,994.29
0x22c...FfF0
0xe0...a6d0
07/01/20251:40:51 AMsell$415.43$0.00096750.6310.051469429,371.07
0x671...1254
0x49...c838
07/01/20251:40:46 AMbuy$421.45$0.00096320.64010.051463437,549.36
0xE0a...f85B
0xe7...26db
07/01/20251:40:45 AMbuy$510.2$0.00095280.7750.051447535,476.81
0x671...1254
0xd9...3162
07/01/20251:40:29 AMsell$326.61$0.00093890.49610.051426347,839.42
-
0x35...8677
07/01/20251:36:56 AMsell$249.03$0.00099050.37820.051504251,415.29
-
0xb3...4a96
07/01/20251:36:54 AMbuy$604.93$0.00099140.91890.051505610,167.86
0x720...c417
0x1b...2ff1
07/01/20251:35:35 AMsell$180.81$0.00097630.27460.051483185,199.82
0x3dC...F6E6
0x18...8388
07/01/20251:34:39 AMsell$499.62$0.0010160.7590.051543491,605.74
0xcF3...71A7
0xd8...531d
07/01/20251:33:56 AMbuy$625.23$0.0010260.94980.051559609,246.23
-
0xf0...4f70
07/01/20251:33:27 AMsell$404.69$0.001070.6150.051626378,035.12
0xF36...b229
0xc5...e683
07/01/20251:32:36 AMbuy$493.19$0.0011620.74950.051766424,238.02
0x9E0...4e13
0xf4...1349
07/01/20251:31:45 AMsell$386.09$0.0012130.58670.051844318,041.01
0x414...B396
0x23...f386
07/01/20251:31:35 AMbuy$573.7$0.0012220.87190.051857469,340.85
0x3fc...430c
0x77...73a4
07/01/20251:31:33 AMsell$393.78$0.0012140.59840.051845324,360.15
-
0xb8...d724
07/01/20251:31:00 AMsell$325.76$0.0012230.4950.051858266,342.23
0xa25...a7BA
0xea...7ed7
07/01/20251:31:00 AMsell$434.92$0.0012320.66090.051873352,809.03
-
0x01...d9d7
07/01/20251:30:51 AMsell$152.54$0.0012410.23180.051886122,875.7
0xED4...572f
0x7f...a1ad
07/01/20251:29:59 AMsell$627.78$0.0013120.9540.051995478,231.57
0xbc6...CE90
0x67...ba7a
07/01/20251:29:40 AMsell$455.73$0.0013690.69260.052081332,689.04
-
0x8e...49f8