- WhatToFarm
- BNB Chain
- PancakeSwap
- FrogFi-WBNB LPs
Impormasyon tungkol sa FrogFi-WBNB pair
- Pinagsama FrogFi:
- 13.12M
- Pinagsama WBNB:
- $0.000374
FrogFi/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng FrogFi token sa DEX PancakeSwap ay $0.00000001955. Ang presyo ng FrogFi ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $40,808.00. Ang kontrata ng FrogFi token ay 0x1185B13C814197443B5324fe34F2186049E8E1ef na may market cap na $19.56. Ang kontrata ng liquidity pool ay 0x1e040C13a854628074982BA6427e99a625fcA150 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang FrogFi/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FrogFi/WBNB ngayon?
Ang kasalukuyang liquidity ng FrogFi/WBNB na may kontrata na address 0x1e040C13a854628074982BA6427e99a625fcA150 ay $0.51.
Ilang transaksyon ang mayroon sa FrogFi/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FrogFi/WBNB ay 100 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FrogFi/WBNB pool sa nakaraang 24 na oras?
Ang FrogFi/WBNB pool ay may trading volume na $40,808.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FrogFi sa WBNB?
Ang exchange rate ng 1 FrogFi sa WBNB ay 0.00000000002851, na naitala noong 1:11 PM UTC.
Magkano ang 1 FrogFi sa dolyar?
Ang presyo ng pagpapalit ng 1 FrogFi sa USD ay $0.00000001955 ngayon.
FrogFi-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:42:00 AM | buy | $0.2057 | $0.071955 | 0.0003 | 0.0102851 | 52.99M | 0xc1...47af | |
| 01/24/2025 | 5:41:57 AM | buy | $0.0254 | $0.071955 | 0.00003704 | 0.0102851 | 65.95M | 0xc8...8b6c | |
| 01/24/2025 | 5:41:42 AM | sell | $28.15 | $0.091923 | 0.04105 | 0.0122804 | 131.94M | 0x8d...0088 | |
| 01/24/2025 | 5:40:54 AM | buy | $850.45 | $0.0002314 | 1.24 | 0.063374 | 3.67M | 0xb9...f399 | |
| 01/24/2025 | 5:34:30 AM | buy | $923.73 | $0.0002183 | 1.34 | 0.063183 | 4.23M | 0x86...886e | |
| 01/24/2025 | 5:27:42 AM | buy | $864.06 | $0.0002055 | 1.25 | 0.062997 | 4.2M | 0x6a...a717 | |
| 01/24/2025 | 5:21:33 AM | sell | $469.77 | $0.0002018 | 0.6847 | 0.062942 | 2.33M | 0x05...ca83 | |
| 01/24/2025 | 5:15:09 AM | sell | $432.1 | $0.0002081 | 0.6299 | 0.063035 | 2.08M | 0x25...2cb1 | |
| 01/24/2025 | 5:09:24 AM | buy | $406.94 | $0.0002091 | 0.5941 | 0.063053 | 1.95M | 0x40...5386 | |
| 01/24/2025 | 5:02:48 AM | buy | $372.77 | $0.0002034 | 0.5448 | 0.062972 | 1.83M | 0x93...9104 | |
| 01/24/2025 | 5:00:39 AM | buy | $4.47 | $0.0002007 | 0.006544 | 0.062934 | 22,304.67 | 0xd3...9aa2 | |
| 01/24/2025 | 4:56:45 AM | buy | $665.8 | $0.0001959 | 0.9738 | 0.062865 | 3.4M | 0x9c...0625 | |
| 01/24/2025 | 4:50:51 AM | buy | $423.62 | $0.0001885 | 0.6196 | 0.062757 | 2.25M | 0x7a...531b | |
| 01/24/2025 | 4:45:09 AM | buy | $486.28 | $0.000182 | 0.7125 | 0.062667 | 2.67M | 0x9a...3abd | |
| 01/24/2025 | 4:28:03 AM | buy | $374.94 | $0.0001763 | 0.5496 | 0.062584 | 2.13M | 0x88...fbe1 | |
| 01/24/2025 | 4:20:54 AM | buy | $424.06 | $0.0001711 | 0.6216 | 0.062508 | 2.48M | 0x91...4594 | |
| 01/24/2025 | 4:15:00 AM | buy | $593.86 | $0.0001646 | 0.8705 | 0.062413 | 3.61M | 0x9a...4bfa | |
| 01/24/2025 | 4:08:33 AM | buy | $587.05 | $0.0001572 | 0.8605 | 0.062304 | 3.73M | 0x00...abb6 | |
| 01/24/2025 | 4:02:03 AM | buy | $398.53 | $0.0001512 | 0.5842 | 0.062216 | 2.64M | 0xa6...87be | |
| 01/24/2025 | 3:55:39 AM | buy | $527.95 | $0.0001456 | 0.7739 | 0.062134 | 3.63M | 0xb1...f8d0 |