WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGEN-WBNB pair

Presyo USD
$0.074298
Presyo
0.0104914 WBNB
TVL
$37.48
MKT CAP
$42.99
5m
0%
1h
0.77%
4h
1.05%
24h
-99.92%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x586a544338BB78b251bE4DA66C6d487f1c60ba05
FROGEN:
0xcBE98c6021096EEabB2eFAf6F9dF8e71B47412Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROGEN:
429.72M
Pinagsama WBNB:
$0.02142

FROGEN/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FROGEN token sa DEX PancakeSwap ay $0.00000004298. Ang presyo ng FROGEN ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8748 trades na may dami ng kalakalan na $2,661,859.50. Ang kontrata ng FROGEN token ay 0xcBE98c6021096EEabB2eFAf6F9dF8e71B47412Ba na may market cap na $42.99. Ang kontrata ng liquidity pool ay 0x586a544338BB78b251bE4DA66C6d487f1c60ba05 na may kabuuang halaga na naka-lock (TVL) na $37.48. Ang FROGEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGEN/WBNB na may kontrata na address 0x586a544338BB78b251bE4DA66C6d487f1c60ba05 ay $37.48.

Ang kabuuang transaksyon ng FROGEN/WBNB ay 8748 sa nakaraang 24 na oras, kung saan 4647 ang mga buy transactions, at 4101 ang mga sales transactions.

Ang FROGEN/WBNB pool ay may trading volume na $2,661,859.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGEN sa WBNB ay 0.00000000004914, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FROGEN sa USD ay $0.00000004298 ngayon.

FROGEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/202511:43:24 AMbuy$0.3232$0.0742980.00036950.01049147.52M
0xC50...3E3f
0xbb...fd3d
11/30/202511:42:52 AMsell$0.2901$0.0742660.00033170.01048776.8M
0xC50...3E3f
0xfe...5872
11/30/202511:42:44 AMbuy$0.2933$0.0743120.00033370.01049066.8M
0xC50...3E3f
0xc3...39f9
11/30/20259:34:02 AMsell$0.0122636$0.0742180.01530.01047990.05625
0xDc6...485D
0x59...7c6c
11/30/20259:33:52 AMsell$0.05996$0.0742350.000068230.01048191.42M
0xDc6...485D
0x5d...0964
11/30/20258:50:28 AMsell$1.95$0.0742540.0022250.010484641.63M
0xBF2...d518
0x80...fab7
11/30/20256:51:01 AMsell$2.96$0.0751780.0033860.010592350.06M
0xC50...3E3f
0x7c...01e6
11/30/20256:42:44 AMbuy$0.6088$0.0765970.00070.01075849.23M
0xa3B...9601
0x6f...6ec6
11/30/20256:29:13 AMbuy$0.4333$0.0763330.00049570.01072456.84M
0x756...Ec58
0xa6...b260
11/30/20256:24:54 AMbuy$0.1232$0.0761780.0001410.01070681.99M
0x3b6...d866
0x5c...43e8
11/30/20256:24:40 AMbuy$0.08666$0.076120.000099150.01070021.42M
0xDc6...485D
0x20...cae2
11/30/20256:22:00 AMbuy$1.97$0.0760810.002260.010695735.59M
0x18E...34A2
0x6c...2fa4
11/30/20256:21:31 AMbuy$2.98$0.0750440.003420.010577169.42M
0x49d...1C9F
0x79...bda2
11/30/20256:20:58 AMbuy$0.8666$0.0736580.00099150.010418624.88M
0x18E...34A2
0xad...bcb3
11/30/20256:20:29 AMbuy$1.99$0.0732980.002280.010377468.7M
0x49d...1C9F
0xfe...4b1a
11/30/20256:20:24 AMbuy$0.874$0.0725410.0010.010290736.54M
0x222...1638
0xf2...2d6d
11/30/20256:20:22 AMbuy$0.874$0.0725410.0010.010290756.39M
0xD9B...65Ac
0x16...9a3a
11/30/20256:20:23 AMbuy$0.4326$0.0725410.0004950.010290724.87M
0x4CF...D101
0xcd...09a0
11/30/20256:20:23 AMbuy$0.874$0.0725410.0010.010290741.63M
0xBF2...d518
0xed...4d77
11/30/20256:20:23 AMbuy$0.5191$0.0725410.0005940.010290727.58M
0x662...7D3e
0x01...a959