WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGAI-NVDAB pair

Presyo USD
$0.0002058
Presyo
0.069516 NVDAB
TVL
$41,754.25
MKT CAP
$205.8K
5m
-0.19%
1h
-32.73%
4h
-52.36%
24h
-77.40%
Ibahagi
TXNS
2K
Mga Bumili
684
Mga Nagbenta
859
Dami
186K
Telegram price alerts
Pares:
0x1bE087344Cc145E35b28fDF41395446aC40bCbAd
FROGAI:
0x4d993CBA6DCf432069543aa958084dCd87777777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama FROGAI:
101.45M
Pinagsama NVDAB:
$96.53

FROGAI/NVDAB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FROGAI token sa DEX PancakeSwap ay $0.0002058. Ang presyo ng FROGAI ay pababa -77.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1543 trades na may dami ng kalakalan na $185,711.52. Ang kontrata ng FROGAI token ay 0x4d993CBA6DCf432069543aa958084dCd87777777 na may market cap na $205,800.05. Ang kontrata ng liquidity pool ay 0x1bE087344Cc145E35b28fDF41395446aC40bCbAd na may kabuuang halaga na naka-lock (TVL) na $41,754.25. Ang FROGAI/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGAI/NVDAB na may kontrata na address 0x1bE087344Cc145E35b28fDF41395446aC40bCbAd ay $41,754.25.

Ang kabuuang transaksyon ng FROGAI/NVDAB ay 1543 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 859 ang mga sales transactions.

Ang FROGAI/NVDAB pool ay may trading volume na $185,711.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGAI sa NVDAB ay 0.0000009516, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FROGAI sa USD ay $0.0002058 ngayon.

FROGAI-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
08/05/20261:17:58 PMbuy$50.18$0.00020580.2320.069516243,873.73
0x9f5...7fF0
0x2d...692e
08/05/20261:16:39 PMsell$46.89$0.00020370.21790.069467230,150.44
0xa5D...1C65
0x9d...3859
08/05/20261:13:41 PMbuy$9.58$0.00020610.04430.06953246,473.41
0x18F...D5F8
0x8b...3130
08/05/20261:10:02 PMbuy$11.92$0.00020490.055410.06952258,195.33
0x18F...D5F8
0x0d...eb2c
08/05/20261:09:32 PMbuy$29.82$0.00020460.13850.069503145,784.84
0x03a...a0D5
0xe5...e160
08/05/20261:06:57 PMsell$12.58$0.00020440.058140.06944861,537.19
0xA09...2a29
0xa6...e494
08/05/20261:06:39 PMsell$40.25$0.00020530.1860.06949196,000
0x0C5...8888
0x8d...72e1
08/05/20261:06:39 PMsell$20$0.00020470.092450.06946397,706
0x093...65cF
0x48...8f5e
08/05/20261:05:33 PMsell$36.5$0.00020610.16860.069525177,101.79
0x6A9...3f37
0xdf...3c82
08/05/20261:04:34 PMsell$5.65$0.00020550.026250.06954427,512.15
0xFF2...48AD
0x24...63b0
08/05/20261:04:05 PMsell$141.96$0.00020690.65940.069612686,000
0xd7A...8150
0x2e...0520
08/05/20261:00:26 PMsell$20.54$0.00020950.094930.06968798,000
0x638...A50E
0x9d...84d1
08/05/202612:57:25 PMsell$40.87$0.00020910.18980.069715195,412
0x725...51e5
0x91...e12e
08/05/202612:55:45 PMsell$204.07$0.00021540.94810.051947,352.59
0x97a...368b
0x61...11db
08/05/202612:55:45 PMsell$203.16$0.00021950.94380.05102925,364.07
0xd78...1d82
0xfc...8664
08/05/202612:55:45 PMsell$191.16$0.00021140.88810.069823904,132.62
0x6f1...F210
0xf6...fb5b
08/05/202612:55:04 PMbuy$35.71$0.00022230.16590.051033160,610.33
0x83E...56AA
0xb5...5e7f
08/05/202612:54:00 PMsell$2.16$0.00022090.010060.0510269,805.49
0xF94...EDdE
0x8b...01e5
08/05/202612:53:51 PMsell$419.39$0.00022521.940.0510461.86M
0x5d3...BeE7
0x9c...bffe
08/05/202612:52:19 PMsell$24.92$0.0002310.11510.051067107,861.48
0xedc...0F97
0xf4...4318