WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIES-USDT pair

Presyo USD
$10.48
Presyo
10.48 USDT
TVL
$206,592.42
MKT CAP
$220.1M
5m
0%
1h
4.15%
4h
4.35%
24h
4.35%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x823f0bAe05ea7b3CE537c764cCa0bd1806e887cc
FRIES:
0xD8Fe95C82256f145aB2977fef8c4E9D55D8FbfF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FRIES:
9,880.73
Pinagsama USDT:
$103,296.21

FRIES/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng FRIES token sa DEX PancakeSwap ay $10.48. Ang presyo ng FRIES ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,221.90. Ang kontrata ng FRIES token ay 0xD8Fe95C82256f145aB2977fef8c4E9D55D8FbfF5 na may market cap na $220,090,257.07. Ang kontrata ng liquidity pool ay 0x823f0bAe05ea7b3CE537c764cCa0bd1806e887cc na may kabuuang halaga na naka-lock (TVL) na $206,592.42. Ang FRIES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIES/USDT na may kontrata na address 0x823f0bAe05ea7b3CE537c764cCa0bd1806e887cc ay $206,592.42.

Ang kabuuang transaksyon ng FRIES/USDT ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FRIES/USDT pool ay may trading volume na $3,221.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIES sa USDT ay 10.48, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIES sa USD ay $10.48 ngayon.

FRIES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202612:28:48 PMbuy$0.1266$10.480.126610.480.01208
0x2BD...FEfB
0xd5...1aff
05/08/202612:27:15 PMbuy$156.65$10.46156.6510.4614.97
0xcff...7f1b
0x5e...b953
05/08/202612:27:15 PMbuy$163$10.4316310.4315.62
0xcff...7f1b
0x5e...b953
05/08/202612:26:39 PMbuy$319.61$10.38319.6110.3830.78
0xcff...7f1b
0xa5...4a8b
05/08/202612:24:27 PMbuy$106.58$10.31106.5810.3110.32
0xcff...7f1b
0x84...5e5a
05/08/202612:24:27 PMbuy$106.06$10.34106.0610.3410.25
0xcff...7f1b
0x84...5e5a
05/08/202612:24:27 PMbuy$107.11$10.29107.1110.2910.4
0xcff...7f1b
0x84...5e5a
05/08/202612:22:50 PMbuy$163.11$10.23163.1110.2315.93
0xcff...7f1b
0x73...2921
05/08/202612:22:50 PMbuy$156.76$10.27156.7610.2715.26
0xcff...7f1b
0x73...2921
05/08/202612:21:30 PMbuy$319.85$10.19319.8510.1931.38
0xcff...7f1b
0xeb...26fd
05/08/202612:19:48 PMbuy$107.21$10.1107.2110.110.6
0xcff...7f1b
0x0d...ec25
05/08/202612:19:48 PMbuy$106.69$10.12106.6910.1210.53
0xcff...7f1b
0x0d...ec25
05/08/202612:19:48 PMbuy$106.17$10.14106.1710.1410.46
0xcff...7f1b
0x0d...ec25
05/08/202612:17:54 PMbuy$320.19$10.06320.1910.0631.81
0xcff...7f1b
0xcb...da9d
05/08/202611:04:45 AMsell$9.64$9.989.649.980.9661
0x781...79Dd
0x0e...9cda
05/08/202611:01:42 AMsell$31.2$9.9831.29.983.12
0xcff...7f1b
0x5f...2de7
05/08/202611:00:45 AMbuy$63.97$10.0363.9710.036.37
0xcff...7f1b
0xd4...b8b2
05/08/202610:58:53 AMsell$62.39$9.9862.399.986.24
0xcff...7f1b
0xb0...f88b
05/08/202610:57:55 AMbuy$32.62$10.0232.6210.023.25
0xcff...7f1b
0x7e...193b
05/08/202610:57:55 AMbuy$31.35$10.0331.3510.033.12
0xcff...7f1b
0x7e...193b