Impormasyon tungkol sa FRF-WBNB pair
- Pinagsama FRF:
- 68.74B
- Pinagsama WBNB:
- $0.8148
FRF/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.000000007802. Ang presyo ng FRF ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.21. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $78,217.06. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $1,075.36. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRF/WBNB ngayon?
Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $1,075.36.
Ilang transaksyon ang mayroon sa FRF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRF/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FRF/WBNB pool sa nakaraang 24 na oras?
Ang FRF/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRF sa WBNB?
Ang exchange rate ng 1 FRF sa WBNB ay 0.00000000001182, na naitala noong 6:26 AM UTC.
Magkano ang 1 FRF sa dolyar?
Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.000000007802 ngayon.
FRF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:31:32 AM | sell | $0.007635 | $0.087802 | 0.00001157 | 0.0101182 | 978,678.8 | 0x5d...b250 | |
07/03/2025 | 1:46:49 AM | sell | $0.01229 | $0.087806 | 0.00001862 | 0.0101182 | 1.57M | 0xd6...5c3c | |
07/03/2025 | 12:13:29 AM | sell | $0.009138 | $0.087817 | 0.00001382 | 0.0101182 | 1.17M | 0x9f...a627 | |
07/02/2025 | 11:07:36 PM | sell | $0.01621 | $0.087846 | 0.00002444 | 0.0101182 | 2.07M | 0x6d...d51d | |
07/02/2025 | 12:01:26 PM | sell | $0.1517 | $0.087783 | 0.0002306 | 0.0101183 | 19.5M | 0xc9...d338 | |
07/02/2025 | 10:02:08 AM | sell | $0.01226 | $0.08779 | 0.00001863 | 0.0101183 | 1.57M | 0xf7...2cfb | |
07/01/2025 | 11:58:55 PM | buy | $0.007156 | $0.087682 | 0.00001107 | 0.0101189 | 931,473.7 | 0x25...3294 | |
06/28/2025 | 11:50:01 PM | sell | $0.007295 | $0.087669 | 0.00001126 | 0.0101183 | 951,273.61 | 0xcc...493d | |
06/28/2025 | 9:26:01 PM | sell | $0.061424 | $0.087656 | 0.092203 | 0.0101183 | 18.61 | 0x98...04bf | |
06/28/2025 | 9:14:41 PM | sell | $0.008518 | $0.087656 | 0.00001316 | 0.0101183 | 1.11M | 0x18...33bc | |
06/28/2025 | 10:17:56 AM | sell | $0.007581 | $0.087648 | 0.00001173 | 0.0101183 | 991,132.47 | 0xac...2c62 | |
06/28/2025 | 10:13:41 AM | sell | $0.008989 | $0.087649 | 0.00001391 | 0.0101183 | 1.18M | 0xb8...0ded | |
06/28/2025 | 10:09:26 AM | sell | $0.008385 | $0.087649 | 0.00001297 | 0.0101183 | 1.1M | 0x2f...364b | |
06/25/2025 | 8:24:27 PM | sell | $0.01022 | $0.08765 | 0.00001582 | 0.0101183 | 1.34M | 0x7d...d191 | |
06/25/2025 | 8:03:15 PM | sell | $0.01116 | $0.08765 | 0.00001727 | 0.0101183 | 1.46M | 0x15...0429 | |
06/24/2025 | 11:04:11 PM | sell | $0.008506 | $0.08761 | 0.00001323 | 0.0101184 | 1.12M | 0xcc...52e0 | |
06/24/2025 | 10:46:17 PM | sell | $0.008211 | $0.08761 | 0.00001277 | 0.0101184 | 1.08M | 0x85...e301 | |
06/24/2025 | 9:42:07 PM | sell | $0.01263 | $0.087612 | 0.00001965 | 0.0101184 | 1.66M | 0xd4...ed35 | |
06/24/2025 | 8:17:46 PM | sell | $0.01177 | $0.087613 | 0.0000183 | 0.0101184 | 1.55M | 0xbd...910d | |
06/24/2025 | 12:42:05 PM | sell | $0.01005 | $0.087558 | 0.00001574 | 0.0101184 | 1.33M | 0xe9...4a95 |