WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRF-WBNB pair

Presyo USD
$0.08147
Presyo
0.0111577 WBNB
TVL
$560.9
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-2.34%
24h
-5.37%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
182
Telegram price alerts
Pares:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRF:
191.18B
Pinagsama WBNB:
$0.3009

FRF/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.00000000147. Ang presyo ng FRF ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $181.82. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $14,702.50. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $560.90. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $560.90.

Ang kabuuang transaksyon ng FRF/WBNB ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FRF/WBNB pool ay may trading volume na $181.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRF sa WBNB ay 0.000000000001577, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.00000000147 ngayon.

FRF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:07:44 AMbuy$0.07823$0.081470.000083950.011157753.21M
0x7d1...61AD
0xe5...1148
11/17/20251:04:47 AMbuy$0.317$0.0814750.00033840.0111575214.86M
0x7d1...61AD
0x35...58af
11/17/20251:02:52 AMsell$8.84$0.0815050.0094890.01116155.87B
0xf99...c013
0x4a...ef98
11/16/20257:27:39 PMbuy$0.02357$0.081540.000025620.011167415.3M
0x7d1...61AD
0xc6...b937
11/16/20256:25:04 PMbuy$0.02647$0.0815410.000028760.011167417.18M
0x961...3118
0x41...4012
11/16/20256:24:29 PMbuy$0.1013$0.081540.00011010.011167365.8M
0x7d1...61AD
0xcd...97f0
11/16/20254:43:11 PMbuy$4.98$0.081510.0054220.01116433.3B
0xc06...fCf6
0x17...169f
11/16/20254:42:25 PMsell$1.59$0.0814850.0017380.01116161.08B
0xe39...1aF7
0xeb...4540
11/16/20254:41:35 PMbuy$0.05901$0.08150.000064190.011163139.34M
0x961...3118
0x94...20b3
11/16/20254:41:37 PMbuy$0.1021$0.0815010.0001110.011163268.02M
0x58f...193c
0x27...5ac9
11/16/20254:41:14 PMbuy$0.1019$0.0814990.00011090.011163168.01M
0x961...3118
0x6f...183c
11/16/20254:40:47 PMbuy$0.092$0.0814970.00010.011162961.43M
0x695...F122
0xb5...215c
11/16/20254:40:51 PMbuy$0.064$0.0814980.000069620.01116342.72M
0x695...F122
0xa2...6cf3
11/16/20254:40:42 PMbuy$0.1203$0.0814960.00013090.011162780.43M
0x0fb...5Faf
0xb6...36a2
11/16/20254:40:41 PMsell$21.05$0.0814930.024370.011162414.1B
0x8bf...1A1c
0x9e...f649
11/16/20254:40:41 PMbuy$1.62$0.0814870.0017620.01116171.09B
0x444...5110
0x3b...cd20
11/16/20254:14:08 PMsell$2.27$0.0817380.0024580.01118821.31B
0xA8b...EF2b
0xeb...f17e
11/16/20253:24:01 PMbuy$0.02246$0.0817760.000024080.011190512.64M
0x8AD...E63E
0xa6...2ddf
11/16/20253:20:12 PMbuy$0.02818$0.0817760.000030220.011190515.86M
0x150...8864
0x9a...d9f6
11/16/20253:19:45 PMbuy$0.04296$0.0817840.000045850.011190424.07M
0x961...3118
0xac...c9fc