Impormasyon tungkol sa FRF-WBNB pair
- Pinagsama FRF:
- 52.46B
- Pinagsama WBNB:
- $1.06
FRF/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.00000001607. Ang presyo ng FRF ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.60. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $160,307.95. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $1,682.08. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRF/WBNB ngayon?
Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $1,682.08.
Ilang transaksyon ang mayroon sa FRF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRF/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRF/WBNB pool sa nakaraang 24 na oras?
Ang FRF/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRF sa WBNB?
Ang exchange rate ng 1 FRF sa WBNB ay 0.00000000002041, na naitala noong 4:14 AM UTC.
Magkano ang 1 FRF sa dolyar?
Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.00000001607 ngayon.
FRF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:27:07 PM | buy | $0.0271 | $0.071607 | 0.00003443 | 0.0102041 | 1.69M | 0xf5...b21e | |
07/30/2025 | 2:15:49 PM | buy | $0.03912 | $0.071603 | 0.00004981 | 0.0102041 | 2.44M | 0x3a...2185 | |
07/30/2025 | 2:10:34 PM | buy | $0.06087 | $0.0716 | 0.00007766 | 0.0102041 | 3.8M | 0xec...9554 | |
07/30/2025 | 2:07:43 PM | buy | $0.0615 | $0.071599 | 0.00007847 | 0.0102041 | 3.84M | 0x76...288e | |
07/30/2025 | 1:57:58 PM | buy | $0.06156 | $0.071597 | 0.00007864 | 0.010204 | 3.85M | 0x1d...5893 | |
07/30/2025 | 1:56:57 PM | buy | $0.06727 | $0.071597 | 0.00008593 | 0.010204 | 4.21M | 0x6d...30a7 | |
07/30/2025 | 5:23:25 AM | buy | $0.006983 | $0.071628 | 0.058749 | 0.010204 | 428,822.03 | 0xb8...4225 | |
07/29/2025 | 8:00:37 PM | buy | $0.05708 | $0.071643 | 0.00007087 | 0.010204 | 3.47M | 0x27...2fe7 | |
07/29/2025 | 6:50:31 PM | buy | $0.03413 | $0.071653 | 0.00004211 | 0.0102039 | 2.06M | 0xa2...0310 | |
07/29/2025 | 6:48:22 PM | buy | $0.05471 | $0.071653 | 0.0000675 | 0.0102039 | 3.31M | 0xb8...c17f | |
07/29/2025 | 6:48:16 PM | buy | $0.046 | $0.071653 | 0.00005674 | 0.0102039 | 2.78M | 0x35...5114 | |
07/29/2025 | 6:45:47 PM | buy | $0.04482 | $0.071653 | 0.0000553 | 0.0102039 | 2.71M | 0x84...62ff | |
07/29/2025 | 6:43:31 PM | buy | $0.03619 | $0.071655 | 0.00004458 | 0.0102039 | 2.19M | 0x8f...d261 | |
07/28/2025 | 10:05:01 PM | buy | $0.05029 | $0.071683 | 0.00006089 | 0.0102038 | 2.99M | 0x13...6c31 | |
07/28/2025 | 12:52:42 PM | sell | $0.04031 | $0.071735 | 0.00004713 | 0.0102028 | 2.32M | 0x7d...3d85 | |
07/28/2025 | 3:51:01 AM | sell | $0.04014 | $0.071709 | 0.00004764 | 0.0102029 | 2.35M | 0x98...8376 | |
07/28/2025 | 12:53:37 AM | sell | $0.03073 | $0.071716 | 0.00003634 | 0.0102029 | 1.79M | 0xc6...607d | |
07/27/2025 | 11:07:43 PM | sell | $0.04593 | $0.071704 | 0.00005468 | 0.0102029 | 2.69M | 0x38...184a | |
07/27/2025 | 10:57:25 PM | sell | $0.06655 | $0.071704 | 0.00007923 | 0.0102029 | 3.9M | 0xe2...d17f | |
07/27/2025 | 10:48:18 PM | sell | $0.07814 | $0.071705 | 0.00009303 | 0.0102029 | 4.58M | 0xa8...b128 |