WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRF-WBNB pair

Presyo USD
$0.073003
Presyo
0.0103043 WBNB
TVL
$2,585.89
MKT CAP
$299.8K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRF:
43.13B
Pinagsama WBNB:
$1.3

FRF/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.00000003003. Ang presyo ng FRF ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.44. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $299,761.39. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $2,585.90. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $2,585.90.

Ang kabuuang transaksyon ng FRF/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRF/WBNB pool ay may trading volume na $48.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRF sa WBNB ay 0.00000000003043, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.00000003003 ngayon.

FRF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:18:21 AMbuy$0.5922$0.0730030.00060.010304319.72M
0x1F6...c48b
0x30...45a3
09/17/20258:48:24 PMbuy$0.1447$0.0729040.00015150.01030414.98M
0x8AD...E63E
0xe2...21bd
09/17/20258:44:19 PMbuy$0.1617$0.0729020.00016940.0103045.57M
0x1Bb...F139
0xd0...4877
09/17/20258:38:27 PMbuy$0.1673$0.0729010.00017530.01030395.77M
0x1Bb...F139
0x9a...ae08
09/17/20257:52:16 PMbuy$0.1881$0.07290.00019710.01030396.49M
0x7d1...61AD
0x87...7b71
09/17/20257:41:06 PMsell$47.18$0.0729950.049420.01031371.58B
0xfe3...fD95
0x4e...9296
09/16/20256:34:07 PMsell$0.1483$0.0731030.00015560.01032564.78M
0x7d1...61AD
0xf4...d6ff
09/16/20256:24:00 PMsell$0.2314$0.0731050.00024280.01032587.45M
0x695...F122
0x24...0f21
09/16/20256:24:03 PMsell$0.1709$0.0731040.00017930.01032575.51M
0x961...3118
0x86...3554
09/16/20256:15:57 PMsell$0.2533$0.0731060.00026580.01032598.15M
0x7d1...61AD
0xc0...9bd9
09/16/20256:11:41 PMsell$0.2849$0.0731080.00029890.01032619.17M
0x820...2ED8
0x1d...933d
09/16/20256:09:26 PMsell$0.3284$0.0731090.00034450.010326210.56M
0xC68...1c38
0xbe...381a
09/16/20256:09:12 PMbuy$24.9$0.0730650.026130.0103216812.43M
0xd29...3d42
0x10...53ca
09/16/20256:01:27 PMbuy$23.59$0.0729480.024780.0103096800.28M
0xd29...3d42
0xed...eeb5
09/16/20253:58:08 AMbuy$0.02395$0.0727990.0000260.0103039855,817.79
0xe09...5268
0x3e...88cd
09/16/20252:36:56 AMbuy$0.05841$0.0727980.000063440.01030382.09M
0x150...8864
0xfd...dca8
09/16/20252:31:12 AMbuy$0.07366$0.0727970.000079990.01030382.63M
0x1Bb...F139
0x2a...4fae
09/16/20252:29:59 AMbuy$0.04177$0.0727970.000045370.01030381.49M
0x7d1...61AD
0xcd...ff43
09/16/20252:27:31 AMbuy$0.04825$0.0727970.00005240.01030381.73M
0x7d1...61AD
0x0a...303a
09/16/20252:23:35 AMbuy$0.08835$0.0727970.000095940.01030373.16M
0x7d1...61AD
0x7a...91a0