WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRF-WBNB pair

Presyo USD
$0.091042
Presyo
0.0121316 WBNB
TVL
$141.28
MKT CAP
$1K
5m
0%
1h
0%
4h
-1.65%
24h
-1.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRF:
679.09B
Pinagsama WBNB:
$0.08923

FRF/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.0000000001042. Ang presyo ng FRF ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.20. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $1,042.29. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $141.29. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $141.29.

Ang kabuuang transaksyon ng FRF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRF/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRF sa WBNB ay 0.0000000000001316, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.0000000001042 ngayon.

FRF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20261:08:29 PMsell$0.3126$0.0910420.00039490.01213163B
0x71E...1C62
0xe1...03c8
09/21/20261:07:22 PMsell$0.8823$0.0910590.0011140.01213388.33B
0xB8E...0df4
0x9c...a7d3
09/19/20263:51:48 PMsell$0.02561$0.0910420.000033320.0121356245.76M
0xd0E...3042
0xfe...a4bb
09/19/20262:51:56 PMsell$0.0278$0.0910450.000036070.0121357265.84M
0x8f5...10CA
0xeb...3ee2
09/19/20262:50:39 PMsell$0.1434$0.0910480.00018610.0121361.37B
0xA2E...189E
0x06...f020
09/19/20262:48:58 PMsell$0.04031$0.0910510.000052310.0121364383.56M
0x8f5...10CA
0x67...fdc1
09/19/20262:48:42 PMsell$0.04458$0.0910520.000057850.0121365423.62M
0x8f5...10CA
0x5c...0949
09/19/20262:48:12 PMsell$0.05394$0.0910540.000070030.0121369511.42M
0x8f5...10CA
0xd9...10bb
09/19/20262:48:25 PMsell$0.04568$0.0910530.000059310.0121367433.75M
0x8f5...10CA
0x3b...a9d1
09/19/20262:47:09 PMbuy$5.68$0.0910580.0068450.012137353.73B
0xc2F...5b34
0xcd...6e9b
09/18/20263:27:15 PMbuy$0.9969$0.01088120.0013120.01211611.31B
0x9a3...4d9D
0x8d...82a7
09/16/20263:43:19 PMbuy$0.008838$0.0108130.000012410.0121142108.7M
0xd0E...3042
0x2b...64c9
09/16/20263:43:02 PMbuy$0.008463$0.01081290.000011880.0121141104.11M
0xd0E...3042
0x95...27de
09/16/20263:38:09 PMbuy$0.009489$0.01081180.000013340.0121141116.88M
0xd0E...3042
0x97...3c8c
09/16/20263:14:53 PMbuy$0.01112$0.01081140.000015630.0121141137.06M
0xd0E...3042
0xe0...bbd2
09/16/20262:49:21 PMbuy$0.07391$0.01080850.00010410.0121139914.07M
0xA2E...189E
0xe3...07a1
09/16/20262:44:10 PMbuy$0.01198$0.01080870.000016850.0121137148.15M
0x8f5...10CA
0xc3...88a7
09/16/20262:43:15 PMbuy$0.01139$0.01080820.000016030.0121137140.96M
0xd0E...3042
0x6b...d5d9
09/16/20262:42:56 PMsell$2.08$0.01083250.0029280.012117125B
0x71E...1C62
0xa8...d85c
09/16/202611:12:50 AMbuy$0.009408$0.01086730.000013210.0121218108.47M
0xd0E...3042
0xc6...dee8