WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRF-WBNB pair

Presyo USD
$0.093849
Presyo
0.0124108 WBNB
TVL
$292.57
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRF:
380.9B
Pinagsama WBNB:
$0.156

FRF/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng FRF token sa DEX PancakeSwap ay $0.0000000003849. Ang presyo ng FRF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng FRF token ay 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 na may market cap na $3,849.87. Ang kontrata ng liquidity pool ay 0x56906bFBa9425068223e68c094ef98f3618fDCdD na may kabuuang halaga na naka-lock (TVL) na $292.57. Ang FRF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRF/WBNB na may kontrata na address 0x56906bFBa9425068223e68c094ef98f3618fDCdD ay $292.57.

Ang kabuuang transaksyon ng FRF/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRF/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRF sa WBNB ay 0.0000000000004108, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FRF sa USD ay $0.0000000003849 ngayon.

FRF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20265:17:35 PMbuy$0.01191$0.0938490.000012710.012410830.94M
0xC3f...FD1d
0xa2...8692
01/30/202611:50:17 AMbuy$0.02164$0.0938480.000023090.012410656.24M
0x8AD...E63E
0x4f...cff2
01/30/202611:50:18 AMbuy$0.01332$0.0938490.000014220.012410734.63M
0x69f...70cE
0x7d...16e1
01/29/202610:19:38 PMbuy$0.01017$0.0938470.000010850.012410526.43M
0x7AF...195b
0x2e...b830
01/28/202612:26:15 PMsell$0.002689$0.0938280.0528690.01240847.03M
0x389...bF6a
0xd9...098b
01/28/202612:22:55 PMsell$0.00732$0.0938280.0578110.012408519.12M
0x7AF...195b
0xa4...d305
01/27/202610:34:42 PMsell$0.009115$0.0938280.0597270.012408523.81M
0x7AF...195b
0xde...4520
01/26/20266:24:26 AMbuy$0.006619$0.0938480.0570630.012410617.2M
0xC3f...FD1d
0x2b...0d2f
01/24/202611:10:45 AMsell$0.01409$0.0938280.000015030.012408536.81M
0xC3f...FD1d
0xd8...8020
01/24/202610:56:47 AMbuy$1.86$0.0937990.0019860.01240544.9B
0x414...2df5
0x7d...6511
01/22/20266:34:03 PMbuy$0.01554$0.093750.000016580.012400241.44M
0xC3f...FD1d
0xe2...cad3
01/22/20265:56:44 PMbuy$0.006801$0.093750.0572570.012400118.14M
0xC3f...FD1d
0xb1...249f
01/22/20265:02:24 PMbuy$0.01027$0.0937490.000010960.012400127.4M
0xC3f...FD1d
0x59...403d
01/21/20267:07:28 AMbuy$0.02074$0.0937490.000022130.012455.33M
0x1Bb...F139
0xee...8b13
01/21/20265:07:35 AMbuy$0.02425$0.0937470.000025870.012399964.7M
0x8AD...E63E
0x20...3d4b
01/14/20265:42:38 AMbuy$0.00007463$0.0937590.0779370.0123998198,511.89
0x279...6646
0xe5...4ebb
01/14/20265:42:32 AMsell$0.02188$0.0937410.000023270.012397958.5M
-
0x3a...7a26
01/14/20265:36:26 AMsell$0.01005$0.0937420.000010690.01239826.86M
-
0xd1...2595
01/14/20264:49:51 AMsell$0.01423$0.0937690.000015030.01239837.76M
0xC3f...FD1d
0xf1...4a68
01/14/20264:22:59 AMsell$0.02203$0.0937530.000023370.012398158.69M
0xC3f...FD1d
0x13...9ee6