WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-BUSD pair

Presyo USD
$0.061192
Presyo
0.061192 BUSD
TVL
$2.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xce0e486Fc64FCF0fB228245feA0583547c87cfa7
FREE:
0x12e34cDf6A031a10FE241864c32fB03a4FDaD739
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FREE:
8.87M
Pinagsama BUSD:
$1.05

FREE/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FREE token sa DEX PancakeSwap ay $0.0000001192. Ang presyo ng FREE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.04. Ang kontrata ng FREE token ay 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 na may market cap na $1,193,967.99. Ang kontrata ng liquidity pool ay 0xce0e486Fc64FCF0fB228245feA0583547c87cfa7 na may kabuuang halaga na naka-lock (TVL) na $2.12. Ang FREE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/BUSD na may kontrata na address 0xce0e486Fc64FCF0fB228245feA0583547c87cfa7 ay $2.12.

Ang kabuuang transaksyon ng FREE/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FREE/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa BUSD ay 0.0000001192, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.0000001192 ngayon.

FREE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20241:09:52 AMbuy$0.004592$0.0611920.0045920.06119238,520.75
0x052...07cb
0x4c...a0b3
10/18/20241:01:58 AMbuy$0.002811$0.0611830.0028110.06118323,745.73
0x659...5105
0xf3...9994
10/18/202412:33:43 AMbuy$0.003472$0.0611760.0034720.06117629,509.9
0x629...C172
0x8c...5171
10/17/20249:47:49 PMsell$0.002903$0.061170.0029030.0611724,811.9
0x000...f95e
0xdb...3687
10/17/20249:36:16 PMsell$0.003062$0.0611760.0030620.06117626,023.61
0xF35...4F15
0x62...9441
10/17/20247:05:04 PMsell$0.002808$0.0611830.0028080.06118323,726.7
0xF35...4F15
0x6a...db7b
10/17/20245:50:34 PMbuy$0.005587$0.0611860.0055870.06118647,095.47
0x659...5105
0x76...fa98
10/17/202412:52:46 PMsell$0.004214$0.0611780.0042140.06117835,744.95
0x1b2...114f
0x66...1072
10/17/20247:59:49 AMsell$0.002151$0.0611860.0021510.06118618,143.29
0x659...5105
0xc2...d51a
10/17/20246:00:07 AMsell$0.00522$0.0611940.005220.06119443,712.05
0x052...07cb
0x2b...bb31
10/16/20248:41:19 PMsell$0.001982$0.0612020.0019820.06120216,489.61
0x629...C172
0x60...221a
10/16/20248:29:37 PMsell$0.002307$0.0612070.0023070.06120719,109.29
0x474...5afF
0x3f...2b95
10/16/202411:11:24 AMsell$0.004749$0.0612150.0047490.06121539,079.76
0x474...5afF
0xd6...63d7
10/16/202410:51:12 AMbuy$0.006075$0.0612190.0060750.06121949,803.25
0xF35...4F15
0x61...d2ff
10/15/20247:48:04 PMbuy$0.00185$0.0612260.001850.06122615,091.6
0x659...5105
0xc7...ce33
10/15/20246:12:16 PMbuy$0.00755$0.0612150.007550.06121562,119.78
0x474...5afF
0x61...10f8
10/15/20243:29:01 PMsell$0.007021$0.0611930.0070210.06119358,819.41
0x05C...d334
0xe7...a6da
10/15/20245:49:50 AMsell$0.002946$0.0612050.0029460.06120524,451.33
0xF35...4F15
0x30...8873
10/15/20244:26:53 AMsell$0.002416$0.0612110.0024160.06121119,951.7
0x659...5105
0x3d...8c22
10/14/202411:05:38 PMbuy$0.002821$0.0612160.0028210.06121623,187.82
0x05C...d334
0x68...b1de