WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WBNB pair

Presyo USD
$0.0008157
Presyo
0.051193 WBNB
TVL
$334.76
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRANK:
204,877.05
Pinagsama WBNB:
$0.2448

FRANK/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng FRANK token sa DEX PancakeSwap ay $0.0008157. Ang presyo ng FRANK ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng FRANK token ay 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 na may market cap na $1,638.99. Ang kontrata ng liquidity pool ay 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 na may kabuuang halaga na naka-lock (TVL) na $334.77. Ang FRANK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WBNB na may kontrata na address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 ay $334.77.

Ang kabuuang transaksyon ng FRANK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRANK/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WBNB ay 0.000001193, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.0008157 ngayon.

FRANK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202610:26:21 AMsell$0.1586$0.00081570.00023210.051193194.49
0xd0E...3042
0x3e...1cfb
09/02/20268:59:55 AMsell$0.2391$0.00081780.00034980.051196292.41
0xd0E...3042
0x16...ab03
09/02/202612:27:14 AMsell$0.1573$0.0008210.00022980.051199191.69
0xd0E...3042
0xe7...981b
09/01/20265:27:09 PMbuy$0.116$0.00082510.00016950.051205140.65
0x000...4700
0x0e...0b7f
09/01/20269:12:06 AMsell$0.2356$0.00082390.00034320.0512286
0xd0E...3042
0xd7...5458
09/01/20268:02:39 AMbuy$0.2401$0.00083280.00034770.051206288.27
0xd0E...3042
0x27...fbd4
08/31/202610:41:54 AMbuy$0.2038$0.00082520.00029720.051203247.07
0xd0E...3042
0x26...2644
08/31/20267:27:01 AMbuy$0.1957$0.00082350.00028520.0512237.64
0xd0E...3042
0x47...7881
08/31/20261:52:23 AMbuy$0.2307$0.00082290.00033570.051197280.43
0xd0E...3042
0x95...dee5
08/30/20269:48:42 PMsell$0.1684$0.00082680.00024260.05119203.75
0x8f5...10CA
0x88...4394
08/30/20263:38:06 PMbuy$0.1902$0.00083220.00027350.051196228.61
0xd0E...3042
0x67...de9e
08/30/202612:22:44 PMbuy$0.3034$0.00082780.00043730.051193366.52
0x8f5...10CA
0x85...4d5a
08/30/202611:14:40 AMbuy$0.1795$0.0008220.00025980.051189218.43
0xd0E...3042
0x3b...5114
08/29/20265:40:47 AMbuy$0.1349$0.00081820.00019580.051187164.92
0x000...4700
0xa0...8de5
08/28/202610:05:45 PMbuy$0.02938$0.00081440.000042790.05118636.07
0xec2...50F3
0xdb...4b83
08/28/20269:57:23 PMbuy$0.2114$0.00081370.00030780.051184259.82
0xd0E...3042
0x06...0017
08/28/20267:14:31 AMsell$0.2421$0.00084070.00033950.051178287.99
0xd0E...3042
0x6e...bd4a
08/28/20267:12:03 AMbuy$0.2875$0.00084080.00040510.051184342.01
0x888...8188
0x3f...e9bb
08/25/20265:47:24 AMbuy$0.1228$0.00084560.00017150.05118145.31
0x000...4700
0x18...026d
08/25/20265:47:24 AMbuy$0.01307$0.00084710.000018250.05118215.43
0x000...4700
0x18...026d