WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WBNB pair

Presyo USD
$0.0009274
Presyo
0.069431 WBNB
TVL
$437.59
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRANK:
236,206.34
Pinagsama WBNB:
$0.2225

FRANK/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FRANK token sa DEX PancakeSwap ay $0.0009274. Ang presyo ng FRANK ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.26. Ang kontrata ng FRANK token ay 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 na may market cap na $1,863.36. Ang kontrata ng liquidity pool ay 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 na may kabuuang halaga na naka-lock (TVL) na $437.59. Ang FRANK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WBNB na may kontrata na address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 ay $437.59.

Ang kabuuang transaksyon ng FRANK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRANK/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WBNB ay 0.0000009431, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.0009274 ngayon.

FRANK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20255:04:36 AMbuy$0.2863$0.00092740.00029110.069431308.73
0x113...94CB
0xd0...68ac
11/08/20259:30:11 AMsell$0.4803$0.00093660.00048180.069396512.81
0x58f...193c
0xe6...6876
11/08/20259:30:13 AMsell$0.0505$0.00093440.000050660.06937454.04
0x9Ea...8B78
0xaa...7043
11/08/20259:23:13 AMbuy$0.442$0.00094150.00044340.069445469.42
0x888...a188
0x59...3dc2
11/08/20252:55:02 AMsell$0.6558$0.00093650.00065870.069407700.25
0x150...8864
0xf8...d749
11/08/20252:07:02 AMsell$0.2955$0.00093960.00029710.069448314.53
0x695...F122
0x4e...39e7
11/07/202510:18:57 PMsell$0.3104$0.00094230.00031210.069474329.43
0x695...F122
0xbc...1eae
11/07/20257:51:30 PMsell$0.3775$0.000930.00038570.069503405.93
0x961...3118
0x16...b7d4
11/07/202512:40:50 PMbuy$0.6406$0.0008930.00068430.069538717.39
0x961...3118
0x62...0738
11/07/202511:07:49 AMbuy$0.6453$0.0009030.00067750.06948714.67
0x113...94CB
0x49...e62e
11/07/20258:25:24 AMsell$0.4124$0.00091060.00042670.069422452.88
0x150...8864
0xa6...dbd7
11/07/20253:09:24 AMsell$0.7725$0.00091870.00079660.069474840.8
0x961...3118
0xb3...a7cc
11/06/20258:21:50 PMsell$0.2938$0.00090030.00031070.069521326.33
0x8AD...E63E
0x91...e7af
11/06/20257:00:41 PMsell$0.5303$0.00091270.00055540.069558581.05
0x695...F122
0x90...12c5
11/06/20254:45:02 PMbuy$0.6838$0.0008880.00073910.069598770.02
0x4a2...3bf0
0xab...cb9d
11/06/20251:42:44 AMbuy$0.1978$0.00090760.00020830.069558217.93
0x695...F122
0xe5...1a3c
11/05/20254:04:26 AMsell$0.5184$0.00090250.00054720.069525574.49
0x150...8864
0x9d...4635
11/05/20252:10:16 AMsell$0.7093$0.00089040.00076330.069581796.68
0xe09...5268
0x64...c47b
11/05/20251:27:39 AMbuy$0.9247$0.00087420.0010170.0696181,057.76
0xe09...5268
0x08...8dde
11/04/202510:32:38 PMsell$0.8194$0.00088930.00088120.069564921.37
0xf89...ffff
0x75...1eec