WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WBNB pair

Presyo USD
$0.000729
Presyo
0.051138 WBNB
TVL
$305.6
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRANK:
209,936.44
Pinagsama WBNB:
$0.2386

FRANK/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng FRANK token sa DEX PancakeSwap ay $0.000729. Ang presyo ng FRANK ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng FRANK token ay 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 na may market cap na $1,464.84. Ang kontrata ng liquidity pool ay 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 na may kabuuang halaga na naka-lock (TVL) na $305.60. Ang FRANK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WBNB na may kontrata na address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 ay $305.60.

Ang kabuuang transaksyon ng FRANK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRANK/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WBNB ay 0.000001138, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.000729 ngayon.

FRANK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20268:14:08 AMbuy$0.1283$0.0007290.00020030.051138175.99
0x1Bb...F139
0xa4...0abc
05/17/20269:52:23 PMsell$0.07605$0.00074380.00011570.051132102.24
0x150...8864
0xcd...f4a9
05/17/202612:02:41 PMbuy$0.3678$0.00074390.00056170.051136494.48
0x000...4700
0x6f...e981
05/16/20269:55:57 AMbuy$0.3033$0.0007380.00046490.051131411.06
0x1Bb...F139
0xea...8dc4
05/16/20264:09:54 AMbuy$0.1394$0.00074810.00021020.051127186.4
0xB5C...1520
0x75...f75b
05/16/20264:09:54 AMbuy$0.3227$0.00074590.00048650.051124432.62
0xC3f...FD1d
0xdd...a77f
05/16/20263:03:13 AMbuy$0.1535$0.00075010.00022950.051121204.73
0x7AF...195b
0x37...4cb6
05/15/20269:31:32 PMbuy$0.08327$0.00075330.00012370.051119110.53
0x3D6...0aBe
0x24...6de3
05/15/20268:48:52 AMsell$0.1964$0.00076470.00028640.051114256.91
0x3D6...0aBe
0xaa...4610
05/15/20267:39:32 AMsell$0.1256$0.00076470.00018340.051117164.26
0x1Bb...F139
0xba...1219
05/15/20266:54:02 AMsell$0.1433$0.00076370.00020990.051118187.61
0x58f...193c
0x9f...a23d
05/15/20261:17:40 AMsell$0.08745$0.00076580.00012790.05112114.19
0x3D6...0aBe
0xca...6eab
05/14/202611:22:40 AMsell$0.07988$0.00075470.00011870.051121105.83
0x58f...193c
0x70...d55c
05/13/202611:30:35 PMsell$0.06868$0.00075470.00010210.05112291
0x1Bb...F139
0x21...929c
05/13/202612:07:42 PMsell$0.1614$0.0007640.00023750.051124211.25
0x150...8864
0x83...7167
05/13/20263:08:22 AMsell$0.3249$0.00076710.00047770.051127423.6
0x1Bb...F139
0xff...bc51
05/13/20261:21:28 AMsell$0.6115$0.00076860.00090240.051134795.59
0xd0d...049f
0x9a...cf1c
05/12/20269:25:59 PMsell$0.2737$0.00075990.00041080.05114360.22
0x58f...193c
0x68...3f2f
05/12/202611:50:13 AMsell$0.083$0.00075720.00012520.051143109.61
0x3D6...0aBe
0x80...83c0
05/12/20262:02:22 AMsell$0.1302$0.00075990.00019610.051144171.38
0x000...257F
0xba...a929