WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WBNB pair

Presyo USD
$0.0006504
Presyo
0.051062 WBNB
TVL
$290.2
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRANK:
222,795.22
Pinagsama WBNB:
$0.2369

FRANK/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng FRANK token sa DEX PancakeSwap ay $0.0006504. Ang presyo ng FRANK ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.09. Ang kontrata ng FRANK token ay 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 na may market cap na $1,306.93. Ang kontrata ng liquidity pool ay 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 na may kabuuang halaga na naka-lock (TVL) na $290.20. Ang FRANK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WBNB na may kontrata na address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 ay $290.20.

Ang kabuuang transaksyon ng FRANK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRANK/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WBNB ay 0.000001062, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.0006504 ngayon.

FRANK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20268:03:25 PMsell$0.181$0.00065040.00029560.051062278.33
0xC3f...FD1d
0xcc...d6fe
02/28/20267:46:44 AMsell$0.2955$0.00063890.00049290.051065462.58
0x8AD...E63E
0x43...a7ca
02/28/20266:36:31 AMbuy$0.6162$0.00063870.001030.051068964.68
0x7AF...195b
0x8f...e91d
02/27/202611:52:35 AMbuy$0.1537$0.00065280.00025020.051062235.48
0xC3f...FD1d
0x39...d8a9
02/27/20261:26:54 AMsell$0.1374$0.0006610.00021990.051057207.99
0x1Bb...F139
0x2b...f146
02/26/202611:45:03 PMsell$0.1451$0.00066320.00023190.051059218.9
0x3D6...0aBe
0xb2...f08a
02/26/20265:01:17 PMbuy$0.2166$0.00065560.00035160.051064330.45
0xC3f...FD1d
0xf5...a69a
02/25/20269:41:31 PMbuy$0.101$0.0006760.00015860.051061149.42
0x189...5Da7
0xdb...1168
02/25/20269:41:30 PMsell$0.3676$0.00067380.00057740.051058545.56
0xC3f...FD1d
0x0c...e85f
02/25/20263:47:13 PMsell$0.2328$0.00066170.00037390.051062351.89
0xC3f...FD1d
0x38...6976
02/25/202612:48:07 PMsell$0.3712$0.00065040.00060920.051067570.85
0x113...94CB
0x2e...ceb9
02/24/20262:56:52 PMbuy$0.3042$0.00062570.00052170.051072486.26
0x113...94CB
0xe6...7cb1
02/24/20261:39:48 PMbuy$0.26$0.00062340.00044570.051068417.15
0xC3f...FD1d
0xf9...d82a
02/24/20261:39:59 AMsell$0.2881$0.00063610.00048180.051063453.06
0x150...8864
0xe8...7e38
02/23/20266:53:52 PMsell$0.09495$0.00063840.00015860.051066148.74
0x150...8864
0x8e...1c26
02/23/20266:12:25 PMsell$0.1627$0.00063870.00027220.051068254.82
0x58f...193c
0xbf...8008
02/23/20265:42:54 PMbuy$0.4004$0.00063670.0006740.051071628.9
0xC3f...FD1d
0xa5...a7c2
02/23/20261:52:01 PMsell$0.2091$0.00065090.00034210.051064321.26
0x150...8864
0xaf...2766
02/23/20269:49:20 AMsell$0.1821$0.00064980.00029930.051067280.35
0xC3f...FD1d
0x6a...e43e
02/23/20267:03:17 AMsell$0.253$0.00064150.00042230.051071394.33
0x113...94CB
0xf2...5210