WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WBNB pair

Presyo USD
$0.001076
Presyo
0.051628 WBNB
TVL
$385.13
MKT CAP
$2.2K
5m
0%
1h
0.49%
4h
0.07%
24h
0.27%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRANK:
179,249.66
Pinagsama WBNB:
$0.2913

FRANK/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FRANK token sa DEX PancakeSwap ay $0.001076. Ang presyo ng FRANK ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.03. Ang kontrata ng FRANK token ay 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 na may market cap na $2,158.52. Ang kontrata ng liquidity pool ay 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 na may kabuuang halaga na naka-lock (TVL) na $385.14. Ang FRANK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WBNB na may kontrata na address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 ay $385.14.

Ang kabuuang transaksyon ng FRANK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRANK/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WBNB ay 0.000001628, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.001076 ngayon.

FRANK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:35:46 PMbuy$0.06526$0.0010760.000098720.05162860.61
0x783...33c0
0xcc...1210
07/03/20251:23:48 PMsell$0.08073$0.0010710.00012210.0516275.35
0x8AD...E63E
0x47...0ca0
07/03/202510:29:57 AMsell$0.1013$0.0010750.00015280.05162294.2
0x168...e974
0xc6...0cc3
07/03/20257:34:32 AMbuy$0.08004$0.0010780.0001210.0516374.21
0x168...e974
0x59...0aab
07/03/20256:43:56 AMbuy$0.09434$0.0010770.00014260.05162987.57
0xc5F...30aE
0x52...c7bf
07/03/20252:47:01 AMbuy$0.0001292$0.0010740.0619570.0516280.1202
0x000...04a6
0x32...3875
07/03/20252:47:01 AMbuy$0.04107$0.0010740.000062220.05162738.22
0x000...04a6
0x32...3875
07/02/20258:37:11 PMbuy$0.1001$0.0010790.00015090.05162692.77
0x3D6...0aBe
0xed...183c
07/02/20256:52:40 PMbuy$0.09944$0.0010790.00014970.05162592.13
0x8AD...E63E
0x26...6276
07/02/20255:16:40 PMbuy$0.1599$0.0010790.00024030.051622148.12
0x168...e974
0xe3...7599
07/02/20254:28:51 PMbuy$0.2083$0.0010730.00031420.051619194.02
0x02d...48B1
0xaa...a263
07/02/20258:44:48 AMsell$0.1575$0.001060.00023940.051611148.59
0x7d1...61AD
0x24...8014
06/29/20252:16:01 PMbuy$0.07339$0.0010590.00011290.0516369.25
0x2aC...0729
0x9a...1307
06/29/20251:12:28 PMbuy$0.07374$0.0010590.00011330.05162969.58
0xb9a...4425
0x9c...3645
06/29/202511:12:11 AMbuy$0.06274$0.0010580.000096470.05162859.24
0x2aC...0729
0xed...60e9
06/29/20258:26:04 AMbuy$0.06303$0.0010580.00009690.05162759.55
0xd2D...dA3F
0x79...4045
06/29/202512:47:10 AMsell$0.083015$0.0010480.01146540.0516180.052876
0x38a...a96a
0x42...c919
06/28/202510:59:35 PMsell$0.06068$0.0010480.000093690.05161957.86
0x5d7...5d3B
0xfd...b513
06/28/20258:37:34 PMsell$0.05481$0.0010470.000084750.0516252.31
0x1Bb...F139
0xc5...d5b6
06/28/20252:34:02 PMbuy$0.1021$0.0010530.00015780.05162796.97
0x150...8864
0x5a...bad0