WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Francesco-WBNB pair

Presyo USD
$0.1664
Presyo
0.0001891 WBNB
TVL
$267,578.19
MKT CAP
$17.3B
5m
322%
1h
87.70%
4h
6.98%
24h
985%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
512M
Telegram price alerts
Pares:
0x24e376049067C9F30B15dD35AECAadBF9f479AFa
Francesco:
0x43267fc194469d6d94CE7a1922AaEbB86F74B65d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Francesco:
773,263.04
Pinagsama WBNB:
$152.09

Francesco/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng Francesco token sa DEX PancakeSwap ay $0.1664. Ang presyo ng Francesco ay pataas 985% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5133 trades na may dami ng kalakalan na $512,426,763.46. Ang kontrata ng Francesco token ay 0x43267fc194469d6d94CE7a1922AaEbB86F74B65d na may market cap na $17,301,887,032.34. Ang kontrata ng liquidity pool ay 0x24e376049067C9F30B15dD35AECAadBF9f479AFa na may kabuuang halaga na naka-lock (TVL) na $267,578.20. Ang Francesco/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Francesco/WBNB na may kontrata na address 0x24e376049067C9F30B15dD35AECAadBF9f479AFa ay $267,578.20.

Ang kabuuang transaksyon ng Francesco/WBNB ay 5133 sa nakaraang 24 na oras, kung saan 3296 ang mga buy transactions, at 1837 ang mga sales transactions.

Ang Francesco/WBNB pool ay may trading volume na $512,426,763.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Francesco sa WBNB ay 0.0001891, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Francesco sa USD ay $0.1664 ngayon.

Francesco-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:50:53 AMbuy$5,422.86$0.16646.160.000189132,585.05
0x82e...Bfdc
0xe2...8d39
09/10/20251:50:26 AMbuy$39.69$0.15960.045130.0001814248.66
0x4fc...4586
0x49...1b82
09/10/20251:50:04 AMbuy$2,403.21$0.15662.730.00017815,345.68
0xFf6...AC09
0x73...ac61
09/10/20251:49:34 AMbuy$15,657.43$0.153217.80.0001742116,350.86
0x4fc...4586
0x28...bab8
09/10/20251:48:53 AMbuy$16,927.12$0.117519.240.0001336169,645.09
0x4fc...4586
0x65...5fc7
09/10/20251:48:15 AMsell$1,304.11$0.085251.480.0000969115,297.48
0x82e...Bfdc
0x18...1f7d
09/10/20251:47:41 AMbuy$13,080.2$0.0866514.870.00009851174,708.71
0x82e...Bfdc
0xf5...43fc
09/10/20251:46:57 AMbuy$9,539.13$0.0643810.840.00007319167,368.05
0x4fc...4586
0x10...f109
09/10/20251:46:14 AMbuy$5,120.5$0.050215.820.00005709109,495.1
0xFf6...AC09
0xc0...9524
09/10/20251:45:53 AMbuy$1,761.26$0.042320.0000480941,633.56
0x82e...Bfdc
0x81...3b23
09/10/20251:45:02 AMbuy$1,329.28$0.040351.510.0000458732,941.99
0xFf6...AC09
0x0e...9a25
09/10/20251:44:16 AMbuy$9,038.21$0.0394310.270.00004482266,363.47
0x4fc...4586
0x28...12c5
09/10/20251:43:49 AMbuy$10,511.02$0.0290611.940.00003304446,422.2
0xFf6...AC09
0xda...2ac8
09/10/20251:43:07 AMsell$1,975.89$0.019782.240.0000224999,850.37
0x82e...Bfdc
0x4a...e414
09/10/20251:42:44 AMbuy$2,201.79$0.019782.50.00002249111,278.46
0x82e...Bfdc
0x07...23bb
09/10/20251:42:27 AMbuy$7,712.95$0.018798.760.00002137496,152.81
0x4fc...4586
0xcc...093b
09/10/20251:41:44 AMsell$65,701.43$0.0127974.690.000014541.83M
0x82e...Bfdc
0x3f...87a8
09/10/20251:41:40 AMbuy$6,376.47$0.10117.240.000114967,098.38
0x82e...Bfdc
0x12...b572
09/10/20251:41:36 AMsell$169,498.68$0.08888192.690.000101688,542.05
0xFf6...AC09
0x12...a76b
09/10/20251:40:59 AMbuy$6,680.43$0.66857.590.000769,992.42
0x4fc...4586
0x95...c598