WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fractiq-WBNB pair

Presyo USD
$0.006514
Presyo
0.057021 WBNB
TVL
$816,627.46
MKT CAP
$6.5M
5m
5.31%
1h
5.02%
4h
68.95%
24h
26,001%
Ibahagi
TXNS
1K
Mga Bumili
720
Mga Nagbenta
403
Dami
4M
Telegram price alerts
Pares:
0xAEF72e7B4aA87b259850351F06b467A9eddCbd36
Fractiq:
0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fractiq:
62.56M
Pinagsama WBNB:
$440.04

Fractiq/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Fractiq token sa DEX PancakeSwap ay $0.006514. Ang presyo ng Fractiq ay pataas 26,001% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1123 trades na may dami ng kalakalan na $4,045,551.05. Ang kontrata ng Fractiq token ay 0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735 na may market cap na $6,526,799.50. Ang kontrata ng liquidity pool ay 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36 na may kabuuang halaga na naka-lock (TVL) na $816,627.47. Ang Fractiq/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fractiq/WBNB na may kontrata na address 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36 ay $816,627.47.

Ang kabuuang transaksyon ng Fractiq/WBNB ay 1123 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 403 ang mga sales transactions.

Ang Fractiq/WBNB pool ay may trading volume na $4,045,551.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fractiq sa WBNB ay 0.000007021, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Fractiq sa USD ay $0.006514 ngayon.

Fractiq-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:52:04 AMbuy$1,733.02$0.006571.860.057081263,743.6
0xb48...61F4
0x25...dbc9
09/15/20251:51:02 AMbuy$1,761.32$0.0065141.890.057021270,351.65
0xFFf...2b46
0xb7...fc3f
09/15/20251:50:02 AMsell$4,403.04$0.0065244.740.057031674,839
0xA56...63c9
0x8c...7eb4
09/15/20251:49:05 AMsell$2,774.2$0.0066392.980.057155417,809
0x386...Ed4B
0xc4...0686
09/15/20251:48:08 AMbuy$9,368.63$0.00656610.090.0570761.43M
0xE64...438F
0x17...4a67
09/15/20251:47:08 AMbuy$11,175.07$0.00623812.040.0567251.79M
0xFf4...f9F2
0xd6...ec9c
09/15/20251:46:08 AMsell$3,893.38$0.0060954.190.056571638,724
0xdB9...4554
0xdb...747b
09/15/20251:45:15 AMbuy$0.9251$0.0061860.00099750.05667149.54
0xc34...e6E3
0xbb...b508
09/15/20251:45:10 AMsell$4,239.27$0.0062214.570.056707681,415
0x7fC...3252
0xc9...3879
09/15/20251:44:13 AMsell$1,132.78$0.0063051.220.056798179,649
0xaB2...EC71
0x11...0166
09/15/20251:43:17 AMbuy$5,193.78$0.0062735.60.056763827,953.63
0x982...dd5a
0x35...8c37
09/15/20251:42:17 AMbuy$4,291.94$0.0061254.620.056604700,688.94
0x296...30F6
0xa9...4f7b
09/15/20251:41:18 AMsell$3,466.04$0.006083.730.056558570,068
0x336...A89C
0x7e...a2fe
09/15/20251:40:19 AMsell$3,362.34$0.0061833.620.056672543,768
0x2e7...25f4
0x4d...066b
09/15/20251:39:22 AMsell$3,202.84$0.0062823.450.056783509,835
0x0d4...A6ef
0x8e...22a4
09/15/20251:38:23 AMbuy$18,529.56$0.006071200.0565553.05M
0xB52...79c0
0xd4...1208
09/15/20251:37:23 AMsell$1,078.33$0.0057791.160.05624186,581
0xa33...109e
0x65...835a
09/15/20251:36:26 AMsell$986.36$0.005811.060.056274169,753
0xF54...fFF3
0x15...aecc
09/15/20251:35:29 AMbuy$2,152.4$0.0058222.320.056286369,699.29
0x151...a8C3
0x98...5856
09/15/20251:34:29 AMbuy$2,240.45$0.0057552.410.056214389,286.55
0xD70...636D
0x57...1ab6