WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRA-WBNB pair

Presyo USD
$0.0008776
Presyo
0.051362 WBNB
TVL
$92,622.1
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93F0D7062eE1825dC6150168a716F3a67e20315E
FRA:
0x6F6312245B45F96461b10647097187CC2cbDb374
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRA:
58.5M
Pinagsama WBNB:
$79.88

FRA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FRA token sa DEX PancakeSwap ay $0.0008776. Ang presyo ng FRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRA token ay 0x6F6312245B45F96461b10647097187CC2cbDb374 na may market cap na $87,976.85. Ang kontrata ng liquidity pool ay 0x93F0D7062eE1825dC6150168a716F3a67e20315E na may kabuuang halaga na naka-lock (TVL) na $92,622.10. Ang FRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRA/WBNB na may kontrata na address 0x93F0D7062eE1825dC6150168a716F3a67e20315E ay $92,622.10.

Ang kabuuang transaksyon ng FRA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRA sa WBNB ay 0.000001362, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FRA sa USD ay $0.0008776 ngayon.

FRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20257:43:08 AMsell$4.96$0.00087760.0077050.0513625,656.81
0x743...2a3A
0x76...01aa
02/14/20258:39:02 PMsell$0.908$0.00090080.0013730.0513621,007.99
0xC5C...e681
0x6f...1451
02/14/20256:07:29 PMbuy$6.64$0.00091240.0099650.0513697,278.86
0x743...2a3A
0x39...74e0
02/09/202511:46:24 AMsell$1.42$0.00086270.0022510.0513621,652.75
0xCdC...9E59
0x26...868e
01/10/202512:27:10 PMsell$25.32$0.00094810.036390.05136226,707.46
0xB5c...a2c5
0x48...27a4
12/25/202412:00:49 AMsell$6.14$0.00094610.0088550.0513636,494.54
0x8cf...60a4
0xa8...3aae
12/12/202411:10:07 PMsell$3.32$0.00096330.004710.0513633,454.3
0xADD...80B6
0xa4...97c7
12/10/20246:55:40 PMsell$0.5369$0.00090540.00080870.051363592.96
0xeD6...3DE6
0xd3...f8b7
11/21/20243:17:00 PMbuy$5.23$0.00084930.0084390.051376,157.94
0x92B...603C
0xf3...bf2e
11/17/20247:52:46 PMsell$17.66$0.00084420.028540.05136420,924.84
0xeb7...5afb
0x58...e5cf
11/17/20241:01:48 AMsell$2.96$0.00085330.0047380.0513643,472.47
0xCdC...9E59
0x56...bdac
11/12/20244:00:34 PMsell$4.89$0.00085340.0078310.0513645,737.81
0x3f8...4B83
0x92...bcef
10/19/20244:29:12 AMbuy$40.56$0.00082060.067740.0513749,427.92
0x31E...a83F
0x2e...efea
09/27/202412:26:44 AMsell$34.22$0.0008150.057250.05136341,989.44
0xEC3...37c9
0xa0...a43d
09/27/202412:26:44 AMsell$81.7$0.0008170.13660.051366100,000
0xEC3...37c9
0xa0...a43d
08/20/20242:03:40 AMsell$359.43$0.00078060.63540.05138460,449.06
0xD37...b4Ac
0xbb...0cd0
08/08/20246:50:19 PMsell$1.5$0.00070160.0029860.0513912,146.81
0x787...282C
0x89...09f9
08/08/20246:44:29 PMsell$3.01$0.00070240.0059730.0513914,293.59
0x787...282C
0x6c...e8fd
07/25/20244:20:20 PMsell$0.8511$0.00078890.0015010.0513911,078.8
0xf4c...1FA7
0x5c...fb49
07/25/20244:20:20 PMbuy$0.000567$0.00079290.0510.0513980.715
0xf4c...1FA7
0x5c...fb49