WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FP-WBNB pair

Presyo USD
$0.3141
Presyo
0.0005112 WBNB
TVL
$555,769.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.58%
24h
5.56%
Ibahagi
TXNS
515
Mga Bumili
392
Mga Nagbenta
123
Dami
349K
Telegram price alerts
Pares:
0x1a643FCe11F23523bA05454c5d439bFfFDB03F04
FP:
0x31bbF1883F58426816D9B8f97f78F6EA93abA9ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FP:
886,756.91
Pinagsama WBNB:
$452.28

FP/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng FP token sa DEX PancakeSwap ay $0.3141. Ang presyo ng FP ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $348,748.25. Ang kontrata ng FP token ay 0x31bbF1883F58426816D9B8f97f78F6EA93abA9ff na may market cap na $3,141,461.30. Ang kontrata ng liquidity pool ay 0x1a643FCe11F23523bA05454c5d439bFfFDB03F04 na may kabuuang halaga na naka-lock (TVL) na $555,769.59. Ang FP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FP/WBNB na may kontrata na address 0x1a643FCe11F23523bA05454c5d439bFfFDB03F04 ay $555,769.59.

Ang kabuuang transaksyon ng FP/WBNB ay 515 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 123 ang mga sales transactions.

Ang FP/WBNB pool ay may trading volume na $348,748.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FP sa WBNB ay 0.0005112, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FP sa USD ay $0.3141 ngayon.

FP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20267:03:42 PMbuy$9.96$0.31410.016220.000511231.730x8d...d180
04/14/20266:37:18 PMbuy$19.94$0.31520.032340.000511263.260xf4...f724
04/14/20266:21:12 PMsell$0.6539$0.31410.0010590.00050872.080xbd...a8b1
04/14/20266:21:12 PMsell$32.03$0.3140.051890.00050871020xbd...a8b1
04/14/20265:39:19 PMsell$0.06252$0.31350.00010140.00050870.19940x31...df2f
04/14/20265:39:19 PMsell$3.06$0.31350.0049710.00050879.770x31...df2f
04/14/20265:24:43 PMsell$24.54$0.31540.039590.000508877.80xa1...582d
04/14/20265:24:43 PMsell$0.5009$0.31540.0008080.00050881.580xa1...582d
04/14/20265:17:23 PMsell$1.63$0.31560.0026390.00050915.180x15...75ac
04/14/20265:17:23 PMsell$80.15$0.31550.12930.000509254.030x15...75ac
04/14/20265:12:27 PMsell$0.01257$0.31530.00002030.00050910.039880xc6...6f0c
04/14/20265:12:27 PMsell$0.6162$0.31530.00099490.00050911.950xc6...6f0c
04/14/20264:57:26 PMsell$4.25$0.3150.0068820.000509113.510xf2...25bb
04/14/20264:57:26 PMsell$0.2535$0.3150.00040970.00050910.80480xf2...25bb
04/14/20264:38:27 PMbuy$102.93$0.31870.16510.0005115322.870x4b...5868
04/14/20264:29:18 PMbuy$112.11$0.31830.180.0005111352.130xe2...1c3e
04/14/20264:14:42 PMsell$80.59$0.31750.1290.0005085253.810xce...f0a7
04/14/20264:14:42 PMsell$1.64$0.31760.0026350.00050875.170xce...f0a7
04/14/20264:02:21 PMsell$4.89$0.31780.0078450.00050915.410x6f...c3f3
04/14/20264:02:21 PMsell$98.51$0.31770.15770.0005088310.060x6f...c3f3