WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Four MemePro-WBNB pair

Presyo USD
$0.00007324
Presyo
0.078315 WBNB
TVL
$30,287.18
MKT CAP
$73.2K
5m
0%
1h
-20.36%
4h
-64.27%
24h
-53.30%
Ibahagi
TXNS
179
Mga Bumili
93
Mga Nagbenta
86
Dami
36K
Telegram price alerts
Pares:
0xAB55A8545AC08CFf697DF5C99fCa6DE49bb776A5
Four MemePro:
0xB37009178516ebf57741abD09E5bC4A027574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Four MemePro:
206.85M
Pinagsama WBNB:
$17.19

Four MemePro/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Four MemePro token sa DEX PancakeSwap ay $0.00007324. Ang presyo ng Four MemePro ay pababa -53.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $35,582.49. Ang kontrata ng Four MemePro token ay 0xB37009178516ebf57741abD09E5bC4A027574444 na may market cap na $73,249.65. Ang kontrata ng liquidity pool ay 0xAB55A8545AC08CFf697DF5C99fCa6DE49bb776A5 na may kabuuang halaga na naka-lock (TVL) na $30,287.19. Ang Four MemePro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Four MemePro/WBNB na may kontrata na address 0xAB55A8545AC08CFf697DF5C99fCa6DE49bb776A5 ay $30,287.19.

Ang kabuuang transaksyon ng Four MemePro/WBNB ay 179 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 86 ang mga sales transactions.

Ang Four MemePro/WBNB pool ay may trading volume na $35,582.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Four MemePro sa WBNB ay 0.00000008315, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Four MemePro sa USD ay $0.00007324 ngayon.

Four MemePro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20258:05:02 PMbuy$29.68$0.000073240.033690.078315405,227.07
0x9Bc...B0Bf
0x78...49f2
12/05/20258:05:00 PMsell$28.84$0.000072840.032740.078269395,959.24
0xAF2...10fB
0x21...949c
12/05/20258:04:59 PMsell$29.07$0.000073120.0330.078301397,642.09
0xA37...927E
0xc8...b76a
12/05/20257:56:54 PMsell$2.57$0.000073550.0029170.07832235,052.46
0x053...818b
0xe8...ab4f
12/05/20257:19:59 PMsell$15.96$0.000073370.018120.078333217,526.67
0x5D9...8E82
0x08...5a4b
12/05/20257:19:49 PMsell$141.54$0.000074130.16070.0784191.91M
0x5E0...aEd7
0x34...b097
12/05/20257:19:27 PMsell$1,293.71$0.000074991.60.07851917.25M
0x6c7...2Faf
0x67...8d36
12/05/20257:19:25 PMsell$667.38$0.000074990.9470.0785198.9M
0x538...B5ab
0x56...654b
12/05/20257:19:24 PMbuy$1.51$0.000092080.0017160.06104616,412.71
0x913...8B97
0x80...628d
12/05/20257:19:24 PMsell$0.4551$0.000089440.00056840.0610165,087.94
0x000...4b91
0x9c...75fb
12/05/20257:19:24 PMbuy$574.81$0.000089440.69650.0610166.43M
0xAfb...423d
0x0f...d891
12/05/20257:19:24 PMbuy$0.03108$0.000089440.000039010.061016347.48
0x000...4b91
0x9c...75fb
12/05/20257:19:24 PMsell$1.01$0.000089440.0012650.06101611,324.77
0x000...2Dbd
0xd3...0334
12/05/20257:18:10 PMbuy$9.94$0.00009150.011360.061045108,699.03
0x5D9...8E82
0xce...9b21
12/05/20257:17:36 PMbuy$9.94$0.000091390.011360.061044108,827.63
0x5D9...8E82
0x12...9604
12/05/20257:17:12 PMbuy$87.09$0.000090860.09950.061038958,513.63
0xAfb...423d
0x21...a08e
12/05/20257:16:42 PMbuy$495.78$0.000087720.56630.0610025.65M
0x6c7...2Faf
0x98...14ed
12/05/20257:15:20 PMbuy$161.7$0.000084690.18380.0796291.91M
0xCdE...6F8B
0x5a...1e88
12/05/20257:15:02 PMbuy$497.71$0.000081270.56580.079246.12M
0x6c7...2Faf
0x99...b0f3
12/05/20257:12:39 PMsell$16.62$0.000078410.01890.078917211,977.87
0x2E8...DcFC
0xec...0276