WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR_MEME-WBNB pair

Presyo USD
$0.005614
Presyo
0.054546 WBNB
TVL
$942,591.4
MKT CAP
$5.6M
5m
4.19%
1h
31.10%
4h
283%
24h
18,088%
Ibahagi
TXNS
843
Mga Bumili
567
Mga Nagbenta
276
Dami
14M
Telegram price alerts
Pares:
0x5548878EB86eFCaad6667C109bd288e6f25c99A0
FOUR_MEME:
0x331dF002B34cc202a02E440088A692d6037CBcBA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR_MEME:
84.01M
Pinagsama WBNB:
$381.29

FOUR_MEME/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng FOUR_MEME token sa DEX PancakeSwap ay $0.005614. Ang presyo ng FOUR_MEME ay pataas 18,088% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $13,539,590.93. Ang kontrata ng FOUR_MEME token ay 0x331dF002B34cc202a02E440088A692d6037CBcBA na may market cap na $5,614,593.85. Ang kontrata ng liquidity pool ay 0x5548878EB86eFCaad6667C109bd288e6f25c99A0 na may kabuuang halaga na naka-lock (TVL) na $942,591.40. Ang FOUR_MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR_MEME/WBNB na may kontrata na address 0x5548878EB86eFCaad6667C109bd288e6f25c99A0 ay $942,591.40.

Ang kabuuang transaksyon ng FOUR_MEME/WBNB ay 843 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 276 ang mga sales transactions.

Ang FOUR_MEME/WBNB pool ay may trading volume na $13,539,590.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR_MEME sa WBNB ay 0.000004546, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR_MEME sa USD ay $0.005614 ngayon.

FOUR_MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20251:39:51 AMsell$1,779.17$0.0055671.440.05451319,558.88
0x384...9843
0x22...bb89
10/10/20251:38:49 AMsell$1,962.28$0.0056141.580.054546349,496.99
0x1ab...04A7
0xba...ff10
10/10/20251:37:46 AMbuy$5,621.78$0.0056014.550.0545331M
0xf4d...52a7
0x1e...fd54
10/10/20251:36:45 AMbuy$5,562.81$0.005474.50.0544261.02M
0x086...Ee3f
0x89...1131
10/10/20251:35:45 AMbuy$5,799.25$0.0053384.690.0543191.09M
0xe0f...6e0a
0x6e...b742
10/10/20251:34:43 AMsell$1,731.41$0.0052641.40.054259328,856.69
0xE7B...3AeF
0xb7...cdc2
10/10/20251:33:43 AMsell$2,153.33$0.0053091.740.054296405,534.87
0x1E1...9Dec
0x9c...9436
10/10/20251:32:41 AMsell$4,586.88$0.0053883.710.054359851,223
0x0B2...3FB9
0x6e...7719
10/10/20251:31:38 AMsell$3,164.36$0.0054792.560.054432577,497
0x302...88D1
0x9e...abdf
10/10/20251:30:37 AMbuy$2,623.67$0.0055132.120.05446475,876.03
0x31C...708F
0x2e...e5ef
10/10/20251:29:34 AMbuy$2,052.11$0.0054581.660.054415375,959.99
0x7FB...7E43
0x64...6b80
10/10/20251:28:32 AMsell$5,197.72$0.0054684.20.054423950,570
0x679...95D6
0x07...67c5
10/10/20251:27:31 AMsell$1,488.21$0.0055751.190.054487266,905
0x283...56Fd
0x22...cbd5
10/10/20251:26:29 AMbuy$8,491.22$0.0055236.830.0544431.54M
0xA2E...9E23
0xc2...94b3
10/10/20251:25:27 AMsell$6,954.83$0.0054755.590.0544061.27M
0xB4f...8241
0xac...5047
10/10/20251:24:25 AMsell$3,842.86$0.0056033.090.054509685,845.11
0x221...54D7
0x55...f313
10/10/20251:23:21 AMbuy$17,582.49$0.00543914.210.0543993.23M
0x337...394c
0xb8...f1e5
10/10/20251:22:19 AMsell$3,024.63$0.0052522.440.054242575,833
0x4c3...EF32
0x32...9cca
10/10/20251:21:18 AMsell$1,599.8$0.0053071.290.054285301,396
0x8DB...340b
0xd4...a14b
10/10/20251:20:16 AMsell$1,235$0.0053680.9920.054312230,060
0xf0D...5C36
0x7f...db0a