WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fourclub-WBNB pair

Presyo USD
$0.001146
Presyo
0.051907 WBNB
TVL
$98,669.6
MKT CAP
$1.1M
5m
1.11%
1h
-5.59%
4h
341%
24h
903%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x8207092A304B27416281572fc73158088191aD03
fourclub:
0x530227c569960Ba0FA345f19cF743A477F147777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fourclub:
42.95M
Pinagsama WBNB:
$82.13

fourclub/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng fourclub token sa DEX PancakeSwap ay $0.001146. Ang presyo ng fourclub ay pataas 903% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8284 trades na may dami ng kalakalan na $1,313,328.87. Ang kontrata ng fourclub token ay 0x530227c569960Ba0FA345f19cF743A477F147777 na may market cap na $1,146,036.21. Ang kontrata ng liquidity pool ay 0x8207092A304B27416281572fc73158088191aD03 na may kabuuang halaga na naka-lock (TVL) na $98,669.61. Ang fourclub/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fourclub/WBNB na may kontrata na address 0x8207092A304B27416281572fc73158088191aD03 ay $98,669.61.

Ang kabuuang transaksyon ng fourclub/WBNB ay 8284 sa nakaraang 24 na oras, kung saan 4453 ang mga buy transactions, at 3831 ang mga sales transactions.

Ang fourclub/WBNB pool ay may trading volume na $1,313,328.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fourclub sa WBNB ay 0.000001907, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 fourclub sa USD ay $0.001146 ngayon.

fourclub-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20268:04:33 PMsell$2,624.53$0.0010834.360.0518042.42M
0x7b3...8D61
0x48...d255
08/10/20268:04:33 PMbuy$159.91$0.0010340.26620.051722154,566.92
0x999...0515
0xa2...4dc8
08/10/20268:04:27 PMsell$18.47$0.0011450.030750.05190616,130.56
0x433...4983
0x1b...eb9a
08/10/20268:04:27 PMbuy$7.85$0.0011510.013070.0519166,823.63
0x22A...Ddc1
0x38...3eed
08/10/20268:04:26 PMsell$13.1$0.0011390.021920.05190611,498.8
0x433...9E5d
0x6a...5385
08/10/20268:04:17 PMbuy$7.89$0.0011510.013130.0519176,850.64
0x22A...Ddc1
0xa5...da39
08/10/20268:04:18 PMsell$10.14$0.0011460.016880.0519078,851.57
0x433...c021
0x58...9ef2
08/10/20268:04:08 PMbuy$7.98$0.0011510.013280.0519166,932.18
0x22A...Ddc1
0x67...7046
08/10/20268:03:57 PMsell$11.51$0.0011450.019160.05190710,047.59
0x433...9Ef6
0x18...7978
08/10/20268:03:57 PMbuy$8.19$0.0011510.013640.0519177,115.55
0x22A...Ddc1
0x5c...3085
08/10/20268:03:51 PMsell$4.5$0.0011450.0075010.0519073,932.59
0x433...3C3B
0x1c...564f
08/10/20268:03:46 PMsell$5.03$0.0011460.0083830.0519074,394.34
0x433...0F6B
0xe5...302b
08/10/20268:03:38 PMsell$12.02$0.0011440.020020.05190610,503.7
0x433...6168
0x39...4392
08/10/20268:03:38 PMbuy$31.51$0.001150.052470.05191627,382.54
0x557...56e0
0xf7...bd96
08/10/20268:03:37 PMbuy$16.17$0.001150.026930.05191514,061.9
0xf95...26aB
0xf5...878b
08/10/20268:02:29 PMsell$127.61$0.0011470.21240.05191111,215.51
0x3CA...0422
0xe4...0306
08/10/20268:02:22 PMbuy$11.89$0.0011550.01980.05192410,289.19
0xF0D...d051
0x7d...fda5
08/10/20268:02:03 PMbuy$2.4$0.0011550.0040.0519232,079.22
0x621...2bFB
0xd4...3b4d
08/10/20268:01:54 PMsell$0.4028$0.0011490.00067060.051914350.37
0x8B9...6019
0xdc...2929
08/10/20268:01:36 PMbuy$93.09$0.0011530.15490.0519280,713.01
0x0C6...2285
0xb2...591c