WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fource-WBNB pair

Presyo USD
$0.055909
Presyo
0.085217 WBNB
TVL
$10,168.01
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-2.79%
24h
-33.12%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB
Fource:
0x1237A17CA8508a555350BC587c210F71F7734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fource:
860M
Pinagsama WBNB:
$4.49

Fource/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Fource token sa DEX PancakeSwap ay $0.000005909. Ang presyo ng Fource ay pababa -33.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,171.62. Ang kontrata ng Fource token ay 0x1237A17CA8508a555350BC587c210F71F7734444 na may market cap na $5,909.45. Ang kontrata ng liquidity pool ay 0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB na may kabuuang halaga na naka-lock (TVL) na $10,168.01. Ang Fource/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fource/WBNB na may kontrata na address 0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB ay $10,168.01.

Ang kabuuang transaksyon ng Fource/WBNB ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Fource/WBNB pool ay may trading volume na $1,171.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fource sa WBNB ay 0.000000005217, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Fource sa USD ay $0.000005909 ngayon.

Fource-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:50:21 AMsell$8.94$0.0559090.0078990.0852171.51M
0x48A...3f44
0x46...38a4
10/28/20253:33:15 AMsell$2.8$0.0559550.0024670.085229471,803.46
0x0Db...215D
0x7a...7f75
10/28/202512:53:39 AMsell$85.94$0.0560780.075220.0853214.14M
0x31D...246a
0x98...2a4d
10/27/202510:46:10 PMsell$9.95$0.0561550.0087680.0854191.62M
0xb34...6C93
0x34...a345
10/27/202510:34:36 PMsell$52.37$0.0562440.0460.0854848.39M
0xF66...1Cf5
0x8a...b13f
10/27/20259:23:04 PMsell$0.131$0.0563190.00011480.0855420,728.74
0x713...a492
0x36...7c0b
10/27/20258:17:51 PMbuy$9.98$0.056350.0087370.0855571.57M
0x2dc...a1D6
0x32...20ff
10/27/20256:26:35 PMsell$0.08279$0.0563230.000072270.08551913,093.89
0x85d...3f75
0xf8...8a55
10/27/20256:05:04 PMsell$0.0007573$0.0563210.0666120.085519119.8
0x4b7...c969
0x7a...8cfa
10/27/20255:06:14 PMbuy$1.99$0.0563740.0017340.085545312,822.89
0xF0a...c466
0x55...86ca
10/27/20255:04:11 PMsell$0.634$0.056340.00055150.08551599,999.99
0x365...4eFD
0xbb...d878
10/27/20254:59:48 PMsell$0.4341$0.056310.00037960.08551768,806.83
0x69c...1557
0x58...7263
10/27/20253:29:03 PMsell$0.1267$0.0562750.00011140.08551720,200.34
0xcf3...3c4E
0x45...4e6a
10/27/20253:21:53 PMsell$2.64$0.0562780.0023270.08552421,649.99
0x6Bb...6227
0x0c...f127
10/27/20253:20:56 PMsell$2.69$0.0563160.0023580.085526426,773.6
0x347...66b6
0x84...64f6
10/27/20251:58:53 PMbuy$10.31$0.0563760.0089730.0855461.62M
0xb34...6C93
0x63...9799
10/27/20251:40:43 PMsell$24.15$0.0564080.020850.0855323.77M
0xddf...4031
0x14...451b
10/27/202512:31:53 PMbuy$0.1403$0.0565340.000120.08558521,484.97
0xeea...99AB
0x85...4249
10/27/202512:12:08 PMbuy$1.38$0.0565350.0011790.085583211,316.99
0xF29...9C78
0x0c...e6d8
10/27/202510:53:01 AMsell$10.44$0.0564310.0090390.0855651.62M
0x041...0DC9
0xdb...4f86