WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR1-WBNB pair

Presyo USD
$0.0003306
Presyo
0.064313 WBNB
TVL
$58,512.8
MKT CAP
$330.5K
5m
2.18%
1h
5.26%
4h
-65.69%
24h
66.96%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x9d78d760562BbB195bA6f56aE9CF8982B085D034
FOUR1:
0xF1E6207a38138b81f9b9f2e5E9253059cD0D8912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR1:
88.52M
Pinagsama WBNB:
$38.16

FOUR1/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng FOUR1 token sa DEX PancakeSwap ay $0.0003306. Ang presyo ng FOUR1 ay pataas 66.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8469 trades na may dami ng kalakalan na $2,398,894.99. Ang kontrata ng FOUR1 token ay 0xF1E6207a38138b81f9b9f2e5E9253059cD0D8912 na may market cap na $330,502.68. Ang kontrata ng liquidity pool ay 0x9d78d760562BbB195bA6f56aE9CF8982B085D034 na may kabuuang halaga na naka-lock (TVL) na $58,512.80. Ang FOUR1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR1/WBNB na may kontrata na address 0x9d78d760562BbB195bA6f56aE9CF8982B085D034 ay $58,512.80.

Ang kabuuang transaksyon ng FOUR1/WBNB ay 8469 sa nakaraang 24 na oras, kung saan 3596 ang mga buy transactions, at 4873 ang mga sales transactions.

Ang FOUR1/WBNB pool ay may trading volume na $2,398,894.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR1 sa WBNB ay 0.0000004313, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR1 sa USD ay $0.0003306 ngayon.

FOUR1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20254:45:51 PMbuy$63.84$0.00033060.08330.064313193,128.15
0x2bb...AD27
0x87...7880
07/25/20254:45:23 PMsell$188.12$0.00033030.24540.064309569,466.07
0x092...6853
0xdb...ae6b
07/25/20254:45:15 PMsell$107.01$0.00033370.13960.064353320,685.16
0x3Df...217F
0xfa...9d6b
07/25/20254:44:21 PMsell$197$0.00033710.2570.064398584,307.31
0x57D...0a4a
0xfa...3452
07/25/20254:44:09 PMbuy$344.08$0.00033730.44890.06441.02M
0xd0E...3bEe
0xc8...ef89
07/25/20254:43:57 PMbuy$191.62$0.0003310.250.064319578,768.81
0x325...8174
0x0c...ee88
07/25/20254:43:39 PMsell$346.5$0.0003310.4520.0643181.05M
0xfC8...d372
0xbe...ca2b
07/25/20254:43:27 PMsell$141.79$0.00033650.18490.064391421,277.96
0x97C...9e2D
0x7f...3568
07/25/20254:43:08 PMsell$380.27$0.00034250.49610.0644681.11M
0xA5e...6487
0x16...5cf1
07/25/20254:42:30 PMbuy$383.25$0.00034450.50.0644951.11M
0xB4E...9CBF
0x26...8315
07/25/20254:41:52 PMbuy$263.6$0.00033690.34390.064396782,202
0x7A7...82Aa
0x71...3b77
07/25/20254:41:24 PMbuy$248.11$0.00033110.32370.06432749,177.24
0x734...25BF
0x40...e964
07/25/20254:41:06 PMsell$162.74$0.00032850.21230.064286495,296.84
0x452...7ccf
0x09...af0c
07/25/20254:40:13 PMbuy$342.16$0.00032830.44640.0642831.04M
0xcb4...C94E
0xb4...e089
07/25/20254:39:10 PMsell$72.46$0.00032350.094540.064221223,971.31
0x073...9943
0xad...fa5c
07/25/20254:38:24 PMsell$111.28$0.00032560.14510.064248341,746.98
0x47E...b50a
0x40...8a72
07/25/20254:38:17 PMsell$87.89$0.00032760.11460.064275268,207.24
0xC45...1085
0xab...30e0
07/25/20254:38:04 PMbuy$82.7$0.00032950.10790.064299250,952.46
0x5fB...0f95
0x39...3202
07/25/20254:35:57 PMsell$203.31$0.00032910.26520.064293617,742.74
0xb2b...9904
0xac...c2ff
07/25/20254:32:24 PMbuy$136.74$0.00033160.17840.064327412,261.07
0x5c0...96Da
0x91...6cfa