WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Four-WBNB pair

Presyo USD
$0.055055
Presyo
0.087727 WBNB
TVL
$8,114
MKT CAP
$4.9K
5m
0%
1h
16.17%
4h
22.20%
24h
-89.93%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
653K
Telegram price alerts
Pares:
0x27eae316b76F26a16bb23404c8d6A3498ed79FEe
Four:
0x99B416310F0663d7988461986A28259e1A3F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Four:
824.5M
Pinagsama WBNB:
$6.2

Four/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng Four token sa DEX PancakeSwap ay $0.000005055. Ang presyo ng Four ay pababa -89.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3646 trades na may dami ng kalakalan na $652,786.07. Ang kontrata ng Four token ay 0x99B416310F0663d7988461986A28259e1A3F4444 na may market cap na $4,920.56. Ang kontrata ng liquidity pool ay 0x27eae316b76F26a16bb23404c8d6A3498ed79FEe na may kabuuang halaga na naka-lock (TVL) na $8,114.00. Ang Four/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Four/WBNB na may kontrata na address 0x27eae316b76F26a16bb23404c8d6A3498ed79FEe ay $8,114.00.

Ang kabuuang transaksyon ng Four/WBNB ay 3646 sa nakaraang 24 na oras, kung saan 1727 ang mga buy transactions, at 1919 ang mga sales transactions.

Ang Four/WBNB pool ay may trading volume na $652,786.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Four sa WBNB ay 0.000000007727, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Four sa USD ay $0.000005055 ngayon.

Four-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202511:00:32 PMsell$121.12$0.0550550.18510.08772723.96M
0x016...356e
0xbf...032e
06/08/202510:42:50 PMbuy$121.77$0.0550820.1860.08776423.96M
0x016...356e
0x2e...7f71
06/08/202510:38:20 PMbuy$240.21$0.0549210.3670.0875251.75M
0x82a...bE3b
0x9c...3d7f
06/08/202510:14:42 PMsell$0.2622$0.0543530.00040010.08664160,248.11
0xD66...0C4e
0x76...39bd
06/08/202510:09:30 PMbuy$10.01$0.0543630.015280.0866572.3M
0x046...D68B
0xb6...799b
06/08/202510:02:27 PMbuy$0.5899$0.0543510.00090.086639135,561.36
0xa68...3FAe
0x2c...9437
06/08/20258:45:06 PMbuy$0.3274$0.0543460.00050.08663775,329.96
0x3e8...2775
0x3e...59f9
06/08/20258:34:57 PMbuy$0.1241$0.0543460.00018950.08663628,567.06
0x385...95F5
0x19...0beb
06/08/20258:32:05 PMbuy$0.0275$0.0543460.000041990.0866366,328.42
0x9E8...973f
0x96...6394
06/08/20258:30:09 PMbuy$2.03$0.0543430.00310.086632467,372.03
0xF6f...F424
0xbb...f6a5
06/08/20258:21:03 PMbuy$1.04$0.0543390.0015910.086627240,160.87
0x8cB...2A6a
0x4d...d219
06/08/20258:12:08 PMbuy$3.72$0.0543340.005690.086619859,722.5
0x89A...39cB
0x97...0c9d
06/08/20258:03:59 PMbuy$0.953$0.0543210.0014570.086611220,515.98
0x3D0...DE47
0x81...c525
06/08/20257:49:09 PMbuy$3.71$0.0543150.0056760.086602859,662.09
0x257...7d3a
0xc5...ee3f
06/08/20257:29:45 PMbuy$0.01303$0.0543110.000019940.0865963,022.82
0xd04...E7dF
0x29...bad2
06/08/20257:27:10 PMbuy$2.99$0.0543070.0045830.086591695,429.51
0x380...866B
0x80...97d2
06/08/20257:24:16 PMbuy$49.93$0.0546010.07640.0870410.85M
0xf1D...fe11
0xee...74a9
06/08/20257:24:16 PMsell$62.8$0.0545630.096090.08698213.76M
0x4D0...A69B
0x0c...a2a5
06/08/20257:24:16 PMsell$90.54$0.0543850.13850.0867120.64M
0x06F...Bb64
0x0d...3481
06/08/20257:24:16 PMbuy$150.29$0.0543670.22990.08668334.41M
0xA47...f88f
0x80...40dc