WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00004745
Presyo
0.077249 WBNB
TVL
$29,365.88
MKT CAP
$189.4K
5m
0%
1h
-0.02%
4h
-1.81%
24h
-0.88%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
556
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
310.17M
Pinagsama WBNB:
$22.43

FOUR/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00004745. Ang presyo ng FOUR ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $555.73. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $189,351.43. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $29,365.89. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $29,365.89.

Ang kabuuang transaksyon ng FOUR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $555.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.00000007249, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00004745 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:20:21 AMbuy$0.01406$0.000047450.000021490.077249296.45
0xEa3...88c6
0x67...bb5a
07/06/202510:16:55 AMsell$76.77$0.000047460.11720.0772511.62M
0xCf1...52aE
0x57...a287
07/06/20258:14:20 AMbuy$0.02189$0.000047960.000033440.077325456.48
0xEa3...88c6
0xeb...e260
07/06/20258:13:02 AMsell$186.71$0.000048330.28510.0773813.86M
0x531...D206
0x48...c914
07/06/20253:44:39 AMsell$4.93$0.000048990.0075320.077477100,732.19
0xd27...2fD8
0xfc...3d97
07/06/20251:45:10 AMsell$0.004087$0.000049010.0562380.07747983.4
0x928...0B4b
0xbe...b8b0
07/06/20251:43:00 AMsell$25.86$0.000049090.039470.077492526,861.22
0x45c...F998
0x60...0358
07/05/202511:49:00 PMbuy$25.98$0.000049320.039670.07753526,861.22
0xfEb...F3c1
0x79...5221
07/05/202511:39:52 PMbuy$4.95$0.000049210.0075690.077514100,732.19
0xd27...2fD8
0x6b...b541
07/05/202510:36:23 PMsell$0.02296$0.000048910.00003510.077474469.6
0xEa3...88c6
0x07...460d
07/05/202510:36:05 PMbuy$188.45$0.000048530.2880.0774173.88M
0x531...D206
0x64...abc7
07/05/202512:52:40 PMsell$41.96$0.000047870.064060.077308876,531.65
0x055...7066
0xc7...a38c
07/05/202510:08:50 AMbuy$9.89$0.000048240.015090.077361205,015.7
0x3a3...4827
0xb2...f2d9
07/05/20259:26:46 AMbuy$5.77$0.000048150.0088160.077353119,896.18
0x538...5f93
0x97...3450
07/05/20258:35:18 AMsell$0.09012$0.00004790.00013750.0773131,881.3
0xB7f...1b2C
0x62...611b
07/04/20252:48:00 PMsell$88.51$0.000048190.13510.0773571.84M
0x99d...6476
0x89...7a66
07/04/20251:54:19 PMsell$0.01461$0.00004870.00002220.077401300
0x281...439B
0x0b...c8dd
07/04/202512:14:51 PMbuy$6.66$0.000048980.010110.077435135,999.88
0xcFE...1Da0
0x5c...0eb3
07/04/202510:46:16 AMsell$34.1$0.000048720.051880.077412700,000
0x2fb...7010
0x89...3054
07/04/20256:34:51 AMsell$37.86$0.000049140.057380.077447770,450.88
0x000...Beee
0x85...8a23