WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00007034
Presyo
0.078172 WBNB
TVL
$42,207.82
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
299.39M
Pinagsama WBNB:
$24.51

FOUR/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00007034. Ang presyo ng FOUR ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.90. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $281,389.01. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $42,207.82. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $42,207.82.

Ang kabuuang transaksyon ng FOUR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $24.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.00000008172, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00007034 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:33:05 PMsell$10.03$0.000070340.011650.078172142,629.97
0xCfB...76c4
0xa8...e33c
12/19/20259:02:04 PMbuy$14.86$0.000070410.017330.078211211,073.35
0xed4...Aa43
0x0f...e3c0
12/15/20254:26:22 PMbuy$9.12$0.00007050.010610.078202129,408.66
0x961...3118
0x6a...6393
12/15/20253:36:33 PMsell$70.24$0.000070170.081930.0781851M
0x691...789B
0x96...8d6d
12/15/20258:52:59 AMsell$8.7$0.000073230.009770.078216118,915.19
0xbD8...62fB
0x8d...6145
12/15/20257:01:52 AMsell$0.001392$0.000073260.0515620.07821919
0x666...8b84
0x11...4f7e
12/15/20257:01:43 AMbuy$0.001399$0.000073630.051570.0782619
0x666...8b84
0x17...4877
12/15/20256:27:15 AMbuy$0.05676$0.000073230.000064030.07826775.15
0x244...663A
0x26...d01c
12/15/20252:38:38 AMsell$0.002011$0.000073210.0522580.07821927.48
0x427...C4b9
0x66...ea71
12/15/20252:38:27 AMbuy$0.002021$0.000073570.052270.0782627.48
0x427...C4b9
0xa7...53ab
12/14/20252:15:16 PMbuy$1.9$0.000073510.0021420.07825925,939.04
0x192...aea2
0xcc...7230
12/14/202512:11:13 PMsell$36.59$0.000073180.041150.078231500,000
0x2a9...f0A6
0x10...86d0
12/14/202512:03:19 PMsell$36.53$0.000073060.041290.078259500,000
0x2a9...f0A6
0xa2...165b
12/13/20256:39:12 AMbuy$0.01703$0.000073420.000019280.078314232
0xe09...5268
0xae...63c7
12/13/20253:15:59 AMsell$0.1509$0.000072860.00017140.0782732,071.99
0xe09...5268
0xa8...b520
12/13/202512:43:49 AMsell$16.95$0.000072790.019270.078279232,843.08
0x675...FACf
0xcc...e5f4
12/12/20255:28:40 AMbuy$0.01759$0.00007380.000019840.078327238.35
0x961...3118
0x04...5811
12/12/20253:54:03 AMbuy$28.78$0.0000740.032350.078316388,972.33
0x6A8...82E7
0x00...7003
12/11/202512:37:08 PMbuy$11.26$0.000072070.012970.078301156,310.73
0x6A8...82E7
0x5f...d935
12/11/20254:53:13 AMbuy$1.01$0.000071940.0011720.07829614,132.45
0xa50...EA19
0x08...e00d