WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00001469
Presyo
0.07203 WBNB
TVL
$2.08
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
14.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
71,020.09
Pinagsama WBNB:
$0.00144

FOUR/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00001469. Ang presyo ng FOUR ay pataas 14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $58,780.09. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $2.09. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $2.09.

Ang kabuuang transaksyon ng FOUR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000000203, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00001469 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20268:59:34 AMsell$0.003249$0.000014690.0544880.07203221.09
0x7AF...195b
0x65...eb67
05/30/20269:38:36 PMsell$0.0115$0.000014820.000015980.072059776.32
0x7AF...195b
0x28...ce51
05/30/20266:13:29 PMbuy$0.03745$0.000014380.000052510.0720172,603.44
0x6EF...Fc9B
0x19...5321
05/30/20261:12:38 PMbuy$0.01321$0.000012880.000019650.0719171,025.16
0x8AD...E63E
0x5b...be71
05/25/20264:00:58 PMbuy$0.0006679$0.000012620.0510.07188952.91
0xb66...F231
0xf9...4e73
05/20/20269:20:29 PMsell$0.00543$0.000012290.0583480.07189441.66
0x7d1...61AD
0x1f...16a3
05/02/20268:46:57 AMbuy$0.01388$0.000011580.000022540.071881,198.91
0x7AF...195b
0xd9...6f06
04/22/20269:23:39 AMsell$0.008033$0.000011940.000012480.071857672.25
0xC3f...FD1d
0x87...fd39
04/22/20269:23:32 AMbuy$0.02801$0.000011730.000043540.0718242,386.25
0x8AD...E63E
0x11...de27
04/05/20262:57:47 PMsell$0.02207$0.000010650.000037440.0718072,071.18
0x7AF...195b
0xcc...fd5b
04/05/202610:26:26 AMbuy$0.02391$0.000010750.000040330.0718122,224.55
0xC3f...FD1d
0xde...211b
03/27/20264:56:28 AMbuy$0.005148$0.000010970.0582050.071749469.03
0x7AF...195b
0x74...53fd
03/26/20268:49:44 PMsell$0.005814$0.000010980.0592180.071742529.16
0x7AF...195b
0x06...93b9