Impormasyon tungkol sa FOUR-WBNB pair
- Pinagsama FOUR:
- 380.43M
- Pinagsama WBNB:
- $19.08
FOUR/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00004714. Ang presyo ng FOUR ay pababa -25.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,617.31. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $188,570.00. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $35,778.94. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WBNB ngayon?
Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $35,778.94.
Ilang transaksyon ang mayroon sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang FOUR/WBNB pool ay may trading volume na $2,617.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WBNB?
Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000000503, na naitala noong 7:28 AM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00004714 ngayon.
FOUR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:56:48 AM | buy | $0.03479 | $0.00004714 | 0.00003712 | 0.07503 | 738.06 | 0x5b...4bd3 | |
| 01/19/2026 | 6:56:43 AM | buy | $0.01998 | $0.00004714 | 0.00002132 | 0.07503 | 423.85 | 0x4a...1392 | |
| 01/19/2026 | 6:54:08 AM | buy | $0.08919 | $0.00004714 | 0.00009517 | 0.07503 | 1,891.98 | 0xac...30f9 | |
| 01/19/2026 | 6:53:59 AM | buy | $0.2073 | $0.00004845 | 0.0002212 | 0.07517 | 4,278.41 | 0xed...ebf3 | |
| 01/19/2026 | 6:53:46 AM | sell | $254.65 | $0.00004889 | 0.2717 | 0.075217 | 5.21M | 0xb6...243b | |
| 01/19/2026 | 6:53:21 AM | buy | $0.0739 | $0.00004982 | 0.00007886 | 0.075317 | 1,483.27 | 0x6f...7076 | |
| 01/19/2026 | 6:53:14 AM | sell | $175.35 | $0.00005005 | 0.1871 | 0.075341 | 3.5M | 0xac...a1f3 | |
| 01/19/2026 | 6:52:41 AM | buy | $0.02233 | $0.00005078 | 0.00002382 | 0.075419 | 439.72 | 0x5f...4c37 | |
| 01/19/2026 | 6:52:35 AM | sell | $243.71 | $0.00005119 | 0.26 | 0.075462 | 4.76M | 0x74...6c9d | |
| 01/19/2026 | 6:51:46 AM | buy | $0.3154 | $0.00005212 | 0.0003366 | 0.075562 | 6,052.32 | 0x9e...83ea | |
| 01/19/2026 | 6:51:43 AM | buy | $0.08665 | $0.00005212 | 0.00009246 | 0.075562 | 1,662.37 | 0x32...fd1f | |
| 01/19/2026 | 6:51:37 AM | sell | $328.88 | $0.00005277 | 0.3509 | 0.075631 | 6.23M | 0x58...75fa | |
| 01/19/2026 | 6:51:28 AM | sell | $153.48 | $0.00005412 | 0.1637 | 0.075775 | 2.84M | 0x62...1796 | |
| 01/19/2026 | 6:50:52 AM | buy | $0.03761 | $0.00005483 | 0.00004013 | 0.075851 | 685.89 | 0x08...63c4 | |
| 01/19/2026 | 6:50:44 AM | buy | $0.1194 | $0.00005483 | 0.0001274 | 0.075851 | 2,178.54 | 0xed...d64c | |
| 01/19/2026 | 6:50:42 AM | sell | $519.96 | $0.00005603 | 0.5548 | 0.075979 | 9.28M | 0x29...b67f | |
| 01/19/2026 | 6:50:36 AM | buy | $0.211 | $0.00005783 | 0.0002251 | 0.076171 | 3,648.85 | 0x18...12fe | |
| 01/19/2026 | 6:50:33 AM | sell | $162.82 | $0.00005801 | 0.1737 | 0.076191 | 2.81M | 0xef...7b9a | |
| 01/19/2026 | 6:50:21 AM | buy | $1.01 | $0.00005878 | 0.001081 | 0.076273 | 17,239.55 | 0x95...1117 | |
| 01/19/2026 | 6:49:31 AM | buy | $0.0007615 | $0.00005878 | 0.068126 | 0.076272 | 12.95 | 0xac...279c |