WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0001459
Presyo
0.061251 WBNB
TVL
$70,641.14
MKT CAP
$583.9K
5m
0%
1h
0%
4h
-1.50%
24h
-3.51%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
273
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
241.66M
Pinagsama WBNB:
$30.32

FOUR/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0001459. Ang presyo ng FOUR ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $273.09. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $583,901.84. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $70,641.15. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $70,641.15.

Ang kabuuang transaksyon ng FOUR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $273.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001251, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001459 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20254:44:38 PMsell$0.8647$0.00014590.00074140.0612515,923.96
0xB63...5df6
0x9c...b10f
10/15/20252:30:56 PMsell$0.0286$0.00014720.00002430.061251194.21
0x946...9Aac
0xca...5097
10/15/20251:51:09 PMsell$29.32$0.00014660.025050.061252199,999.99
0xeF6...fE0D
0x71...15e4
10/15/20251:26:02 PMsell$11.08$0.00014730.0094350.06125475,236.49
0x21D...5eB4
0x1d...5e77
10/15/202512:46:45 PMsell$5.72$0.00014810.0048440.06125438,632.25
0x897...ef70
0xb6...9e25
10/15/202512:10:23 PMsell$14.78$0.00014910.012440.06125599,125
0x0F3...5AbB
0x2d...92f7
10/15/20258:02:26 AMsell$7.06$0.00014910.0059530.06125647,395.84
0x9E7...24eD
0x16...0500
10/15/20258:01:16 AMsell$0.1457$0.00014830.00012330.061256981.86
0x4AC...bFD7
0x9b...c2ed
10/15/20257:37:48 AMsell$21.7$0.00014810.018410.061257146,509.71
0x297...0Bfc
0x95...0cb5
10/15/20256:59:27 AMsell$1.43$0.00014870.0012110.0612579,629.62
0x308...Ac06
0x7c...243e
10/15/20256:25:13 AMsell$18.48$0.00014780.015730.061258124,993.38
0xfF6...322B
0x2d...bb48
10/15/20255:23:19 AMbuy$99.07$0.00015120.082660.061262654,906.48
0xd20...a4eE
0xc6...5c7a
10/14/20259:47:49 PMbuy$1.47$0.00015240.0012160.0612589,668.26
0x1B7...633A
0x5b...6678
10/14/20259:02:50 PMsell$1.58$0.00015130.0013090.06125210,458.84
0xcf8...f747
0x9c...b0a7
10/14/20258:53:08 PMsell$12.01$0.00015120.009950.06125279,414.33
0x487...1f4D
0x28...b6a2
10/14/20258:43:36 PMbuy$12.11$0.00015250.010.06125979,414.33
0x487...1f4D
0x71...fed9
10/14/20255:43:42 PMsell$36.19$0.00015120.029990.061253239,224.49
0x4a6...f202
0x57...3539
10/14/20254:18:17 PMbuy$0.7706$0.00015410.00063050.0612614,999
0xc78...280F
0x0c...a784
10/14/20253:00:21 PMbuy$0.3662$0.00014910.00030960.0612612,454.82
0x695...F122
0x52...df6d
10/14/20252:59:25 PMsell$193.44$0.00014920.16350.0612611.3M
0x236...02c3
0x48...516b