WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.000111
Presyo
0.061059 WBNB
TVL
$58,486.23
MKT CAP
$444.4K
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
346
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
262.96M
Pinagsama WBNB:
$27.89

FOUR/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.000111. Ang presyo ng FOUR ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $346.09. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $444,359.83. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $58,486.23. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $58,486.23.

Ang kabuuang transaksyon ng FOUR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $346.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001059, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000111 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:10:15 AMsell$42.28$0.0001110.040330.061059380,604.14
0x798...D09a
0x27...329f
11/03/202512:15:56 AMbuy$0.1116$0.00011590.00010260.061066962.81
0x7A1...25b8
0x09...eb93
11/02/20258:22:16 PMbuy$50.3$0.00011490.046580.061064437,548.35
0xB66...2165
0x2a...a40e
11/02/20256:28:05 PMbuy$0.08422$0.00011480.000077960.061062733.48
0xe09...5268
0xa4...d5fc
11/02/20255:13:03 PMsell$238.51$0.00011510.22080.0610662.07M
0x049...7237
0x8f...014d
11/02/20253:51:20 PMbuy$5.77$0.00011710.0053280.06107949,352.16
0x444...F422
0x56...2354
11/02/202512:31:31 PMsell$9.01$0.00011680.0082830.06107477,099.39
0x278...DC55
0xeb...a5d9
11/01/20254:13:40 PMsell$70.66$0.00011790.064520.061077598,964.41
0xbA8...0F58
0x69...b543
11/01/20253:42:30 PMsell$129.08$0.00011810.11840.0610841.09M
0x28a...D825
0x01...a849
11/01/20253:27:15 PMsell$25.84$0.00011870.023710.061089217,596.05
0x047...Ec40
0x23...c32f
11/01/20251:42:36 PMsell$1.17$0.00011830.0010840.061099,951.5
0x559...B6E3
0x1d...98b1
11/01/202511:10:21 AMsell$0.3188$0.00011880.00029250.061092,682.01
0xab2...45cc
0xa3...683b
11/01/20258:16:24 AMsell$2$0.00011870.0018450.0610916,921.17
0x2f9...b428
0x55...65dc
11/01/20253:59:32 AMsell$45.44$0.00011910.041650.061092381,282.93
0x3ba...0475
0x04...ebf4
11/01/20252:01:20 AMsell$44.84$0.00011890.041310.061095377,103.65
0xeF6...fE0D
0xd7...5f90
10/31/202510:44:24 PMsell$4.92$0.00011950.0045220.06109741,208.87
0xD73...7c99
0xc1...e472
10/31/20259:13:05 PMsell$4.69$0.00011910.0043270.06109739,420.19
0x2BF...842F
0x98...11b4
10/31/202511:21:13 AMbuy$4.93$0.00011920.004560.06110341,332.87
0xD73...7c99
0x1d...6eee
10/31/20256:24:10 AMbuy$105.92$0.000120.0970.061099882,331.68
0xc5a...50e6
0x09...038f
10/31/20254:31:25 AMsell$13.03$0.00011880.011950.06109109,600.04
0x6b0...C0fe
0x58...7651