WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00008533
Presyo
0.07982 WBNB
TVL
$46,690.18
MKT CAP
$341.3K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
273.1M
Pinagsama WBNB:
$26.86

FOUR/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00008533. Ang presyo ng FOUR ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.95. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $341,343.97. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $46,690.18. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $46,690.18.

Ang kabuuang transaksyon ng FOUR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $42.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000000982, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00008533 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20252:19:48 AMsell$18.84$0.000085330.021680.07982220,799.91
0x6A8...659f
0x8b...26be
11/25/20258:58:33 AMsell$24.11$0.000083880.028270.079838287,422.04
0x9a3...E08C
0x9a...1083
11/24/20255:59:11 AMbuy$1.25$0.000084280.0014680.07989814,836.08
0x68e...8B31
0x17...6bd0
11/23/202511:37:36 PMsell$0.4011$0.000083120.00047520.0798484,825.62
0x1D8...c96e
0xa4...0880
11/23/20256:58:36 PMsell$11.2$0.000083230.013260.079853134,592.95
0xc5a...50e6
0x8f...4ac7
11/23/20257:27:42 AMsell$1.11$0.000082510.0013340.07985813,532.95
0x1eB...3F92
0xd4...4b51
11/22/20254:00:35 PMsell$7.28$0.00008120.0088490.07986289,728.63
0xc5a...50e6
0x97...6d09
11/22/20258:04:07 AMsell$14.68$0.000081810.017710.079872179,457.27
0xc5a...50e6
0x6c...a8cc
11/22/20253:44:26 AMbuy$0.02018$0.000082690.000024230.079928244.08
0xe09...5268
0x13...264b
11/21/20251:32:48 PMsell$1.4$0.000080620.0017210.07987917,423.48
0x825...780e
0x6b...1252
11/21/20259:23:12 AMbuy$4.92$0.0000820.0059580.07992760,015.89
0xed4...Aa43
0x31...8445
11/20/20255:47:53 PMsell$10.28$0.000086440.011750.079879118,979.08
0xc40...298C
0xea...f0f5
11/20/20255:43:45 PMsell$0.2593$0.000086560.0002960.0798842,995.52
0xc78...280F
0x47...c008
11/20/20251:46:59 PMsell$185.55$0.000089310.20690.079962.08M
0x81C...C8c4
0xc6...ead1
11/20/202510:52:41 AMbuy$145.19$0.000090380.1610.0610021.61M
0x81C...C8c4
0xcb...ea0d
11/19/20253:49:34 AMsell$1.76$0.000092190.0019010.07991919,165.64
0xC97...b75e
0xbf...7b7d
11/19/202512:55:56 AMsell$0.0499$0.000092460.000053540.079919539.76
0xE98...7E75
0xca...a4de
11/18/202510:58:18 PMsell$8.02$0.000092250.0086330.07992387,009.58
0xc5a...50e6
0x12...ea96
11/18/202510:58:23 PMbuy$0.04765$0.000092680.000051250.079969514.1
0x695...F122
0xd8...0e2c
11/18/20254:29:29 PMsell$1.85$0.000092930.0019760.07992619,911.49
0x243...04f8
0x92...4f53