WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0004441
Presyo
0.067631 WBNB
TVL
$79,964.33
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.38%
24h
4.77%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
90.25M
Pinagsama WBNB:
$68.7

FOUR/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0004441. Ang presyo ng FOUR ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,609.10. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $1,772,084.95. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $79,964.33. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $79,964.33.

Ang kabuuang transaksyon ng FOUR/WBNB ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $3,609.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000007631, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0004441 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20254:10:01 PMbuy$1.16$0.00044410.0019940.0676312,612.77
0x9D1...08D3
0x20...0889
03/13/20253:09:01 PMbuy$0.0005777$0.00044110.0510.0676351.3
0xf4c...1FA7
0xeb...18da
03/13/20253:09:01 PMsell$10.33$0.00043880.017880.06759523,544
0xf4c...1FA7
0xeb...18da
03/13/20252:55:43 PMsell$44.1$0.0004410.076050.067605100,000
0x024...de26
0xfa...7c6e
03/13/20252:31:52 PMsell$27.67$0.00045070.046770.06761961,390.43
0x91b...C123
0x0e...6d94
03/13/20251:03:16 PMsell$193.69$0.00046080.32190.06766420,269.73
0x055...7066
0xca...709b
03/13/202512:50:31 PMbuy$275.87$0.00044470.47640.067681620,285.12
0xca1...1028
0xe6...3df6
03/13/202512:49:10 PMsell$4.37$0.00043970.0075440.0675919,938.48
0x394...EfE9
0x61...63f9
03/13/202512:37:07 PMbuy$33.65$0.00044240.0580.06762376,076.12
0x183...FE29
0x4a...8010
03/13/202511:59:22 AMbuy$587.67$0.00044271.010.0676441.33M
0x0bc...272C
0x7a...21c6
03/13/202511:59:22 AMsell$591.33$0.00044551.020.0676921.33M
0x0bc...272C
0xde...c562
03/13/202511:59:22 AMbuy$225.93$0.00045180.39010.067802500,000
0x691...789B
0xbb...d9f1
03/13/202511:57:04 AMbuy$0.06536$0.00043630.00011280.067533149.81
0x2db...F739
0xcf...0461
03/13/202511:54:58 AMbuy$20.94$0.0004360.036160.06752948,037.88
0x1ED...8F15
0x15...094b
03/13/202511:54:55 AMsell$124.29$0.0004350.21460.067511285,704.96
0xf3B...057E
0x7a...6b4a
03/13/202510:13:25 AMsell$322.77$0.00043970.55750.067596734,025.9
0x504...E53b
0x68...0249
03/13/20259:59:28 AMsell$36.82$0.00044320.063690.06766583,090.27
0x055...7066
0x39...a1dc
03/13/20259:47:58 AMbuy$155.7$0.00044370.26950.06768350,892.65
0xFff...57ca
0x55...8705
03/13/20259:17:04 AMsell$91.17$0.00044090.15770.06763206,783.27
0x59f...a2C6
0xd6...bc34
03/13/20258:51:22 AMbuy$0.005709$0.00044180.0599320.06768612.92
0xE27...49Ba
0x3b...dac3