WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00005838
Presyo
0.076264 WBNB
TVL
$38,893.02
MKT CAP
$233K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
333.88M
Pinagsama WBNB:
$20.86

FOUR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00005838. Ang presyo ng FOUR ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.19. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $232,976.10. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $38,893.03. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $38,893.03.

Ang kabuuang transaksyon ng FOUR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.00000006264, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00005838 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:49:58 PMbuy$1$0.000058380.0010750.07626417,175.51
0x4Fc...1d72
0xad...20a2
09/14/20257:33:54 AMbuy$4.98$0.00005890.0053010.07626284,655.33
0x552...aDD6
0x98...d5f4
09/14/20254:25:49 AMbuy$1.14$0.000058140.0012270.0762619,613.92
0x36d...00A7
0x11...1735
09/14/20254:25:49 AMbuy$0.06229$0.000058140.000067060.076261,071.23
0x444...5110
0xee...7403
09/13/20257:50:07 AMsell$23.59$0.000057610.025530.076236409,436.55
0xa3E...a530
0x20...8dfa
09/13/20256:20:24 AMsell$268.56$0.00005870.28960.076334.58M
0xE58...1f32
0x61...e1b0
09/13/20253:11:01 AMsell$40.85$0.000059650.044050.076432684,880.58
0x356...e452
0x3e...6371
09/11/20259:27:30 PMsell$16.88$0.000057830.018830.076451291,962.54
0x54e...96cd
0x8b...f097
09/11/202511:44:00 AMbuy$0.2428$0.000058480.00026940.0764894,152.96
0x517...1995
0xc8...084e
09/11/202511:05:48 AMsell$13.51$0.000058150.015010.076461232,352.58
0xf4c...1FA7
0x41...14b3
09/11/20259:18:16 AMbuy$1.52$0.000058290.0016990.07649726,154.33
0xFC3...088f
0x85...942f
09/11/20257:42:09 AMbuy$5.07$0.000058220.0056570.07649587,103.35
0xFC3...088f
0x5a...1a95
09/11/20257:38:15 AMbuy$5.21$0.000058190.0058160.07649289,590.57
0xFC3...088f
0xe5...1700
09/11/20257:12:30 AMbuy$5.02$0.000058160.00560.07648886,304.86
0xFC3...088f
0xa0...3305
09/11/20251:39:28 AMsell$22.77$0.000057630.025530.076462395,136.99
0x620...5a04
0x4f...ae28
09/10/20256:21:27 PMsell$10.92$0.0000580.012190.076473188,308.46
0x294...3D19
0x6e...5d2b
09/10/20256:21:12 PMbuy$10.97$0.000058290.012250.076506188,308.46
0x16d...BA96
0x4d...272f
09/10/20253:46:02 PMsell$23.68$0.000058110.02640.076478407,632.84
0x6ED...8B54
0xe8...6036
09/09/20253:35:20 PMsell$16.4$0.000056830.018740.076491288,737.09
0xdbF...3adC
0xe2...f09d
09/09/20253:35:05 PMsell$0.072627$0.000056880.01030010.0764970.000462
0xdbF...3adC
0x46...135e