WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00004714
Presyo
0.07503 WBNB
TVL
$35,778.93
MKT CAP
$188.6K
5m
0%
1h
-19.80%
4h
-19.80%
24h
-25.32%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
380.43M
Pinagsama WBNB:
$19.08

FOUR/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00004714. Ang presyo ng FOUR ay pababa -25.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,617.31. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $188,570.00. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $35,778.94. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $35,778.94.

Ang kabuuang transaksyon ng FOUR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $2,617.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000000503, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00004714 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:56:48 AMbuy$0.03479$0.000047140.000037120.07503738.060x5b...4bd3
01/19/20266:56:43 AMbuy$0.01998$0.000047140.000021320.07503423.850x4a...1392
01/19/20266:54:08 AMbuy$0.08919$0.000047140.000095170.075031,891.980xac...30f9
01/19/20266:53:59 AMbuy$0.2073$0.000048450.00022120.075174,278.410xed...ebf3
01/19/20266:53:46 AMsell$254.65$0.000048890.27170.0752175.21M0xb6...243b
01/19/20266:53:21 AMbuy$0.0739$0.000049820.000078860.0753171,483.270x6f...7076
01/19/20266:53:14 AMsell$175.35$0.000050050.18710.0753413.5M0xac...a1f3
01/19/20266:52:41 AMbuy$0.02233$0.000050780.000023820.075419439.720x5f...4c37
01/19/20266:52:35 AMsell$243.71$0.000051190.260.0754624.76M0x74...6c9d
01/19/20266:51:46 AMbuy$0.3154$0.000052120.00033660.0755626,052.320x9e...83ea
01/19/20266:51:43 AMbuy$0.08665$0.000052120.000092460.0755621,662.370x32...fd1f
01/19/20266:51:37 AMsell$328.88$0.000052770.35090.0756316.23M0x58...75fa
01/19/20266:51:28 AMsell$153.48$0.000054120.16370.0757752.84M0x62...1796
01/19/20266:50:52 AMbuy$0.03761$0.000054830.000040130.075851685.890x08...63c4
01/19/20266:50:44 AMbuy$0.1194$0.000054830.00012740.0758512,178.540xed...d64c
01/19/20266:50:42 AMsell$519.96$0.000056030.55480.0759799.28M0x29...b67f
01/19/20266:50:36 AMbuy$0.211$0.000057830.00022510.0761713,648.850x18...12fe
01/19/20266:50:33 AMsell$162.82$0.000058010.17370.0761912.81M0xef...7b9a
01/19/20266:50:21 AMbuy$1.01$0.000058780.0010810.07627317,239.550x95...1117
01/19/20266:49:31 AMbuy$0.0007615$0.000058780.0681260.07627212.950xac...279c