WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00001429
Presyo
0.072268 WBNB
TVL
$1.89
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-8.79%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
67,886.12
Pinagsama WBNB:
$0.001505

FOUR/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00001429. Ang presyo ng FOUR ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.35. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $57,168.13. Ang kontrata ng liquidity pool ay 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 na may kabuuang halaga na naka-lock (TVL) na $1.90. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 ay $1.90.

Ang kabuuang transaksyon ng FOUR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.00000002268, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00001429 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20269:57:12 PMsell$0.02402$0.000014290.000038130.0722681,681.11
0x36d...ecd2
0xc1...cb80
03/03/20269:57:07 PMbuy$0.02409$0.000014360.000038230.0722791,677.27
0x7AF...195b
0x0d...204b
03/03/20267:16:31 PMsell$0.03256$0.000014490.00005140.0722872,246.62
0x36d...ecd2
0x39...141b
03/03/20267:13:51 PMbuy$0.03265$0.000014560.000051560.0722992,242.6
0xC3f...FD1d
0x98...45f9
03/03/20267:12:23 PMsell$0.0437$0.000014650.000069020.0723132,983.05
0x36d...ecd2
0xb2...3d65
03/03/20267:12:19 PMbuy$0.04382$0.000014720.000069180.0723252,975.58
0x7AF...195b
0xc6...7b48
03/03/20267:11:59 PMsell$0.04215$0.000014630.000066560.072312,881.52
0x36d...ecd2
0x2c...4782
03/03/20267:11:54 PMbuy$0.04224$0.00001470.00006670.0723212,873.49
0xC3f...FD1d
0x59...0a2d
03/03/20267:11:13 PMsell$0.03931$0.000014570.000062120.0723032,696.87
0x36d...ecd2
0x09...ea6d
03/03/20267:06:13 PMsell$0.0291$0.000015660.000045850.0724691,857.21
0x36d...ecd2
0x83...5d29
02/28/20265:01:44 PMsell$0.01355$0.000015550.000022450.072576871.34
0x4AC...bFD7
0xea...9886
02/25/202611:23:56 PMbuy$0.03918$0.000015920.000062140.0725262,459.98
0x36d...ecd2
0x20...41c5
02/25/202611:21:31 PMsell$0.04182$0.00001590.000066280.072522,629.91
0x659...1221
0x3f...55c1
02/19/20265:44:43 PMbuy$0.02574$0.000015450.000042820.072571,665.72
0x36d...ecd2
0x96...ee45
02/16/20266:55:07 PMsell$0.02972$0.000015790.000048290.0725661,881.63
0x36d...ecd2
0xae...5d0f
02/16/20266:54:58 PMbuy$0.02662$0.000015920.000043270.0725871,672.37
0xC3f...FD1d
0x17...f4f5
02/05/202610:36:10 AMbuy$0.003445$0.000017520.0549390.072512196.6
0xB95...aD8F
0x0c...96e2
02/05/202610:34:58 AMsell$0.1272$0.000017480.00020470.0724987,279.27
0xaf6...6CfB
0xcf...d487
02/05/202610:34:10 AMsell$0.1499$0.00002220.00024320.073186,753.35
0x8F2...B624
0x60...fc6c
02/05/202610:33:32 AMsell$0.1224$0.000028630.00019120.0740984,277.53
0xAF6...dA59
0x95...754f