WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FOUR pair

Presyo USD
$915.53
Presyo
3.21M FOUR
TVL
$176,314.97
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-2.65%
24h
-4.29%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
Pinagsama WBNB:
96.29
Pinagsama FOUR:
$309.84M

WBNB/FOUR price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $915.53. Ang presyo ng WBNB ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,488.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,445,121.03. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $176,314.97. Ang WBNB/FOUR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FOUR na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $176,314.97.

Ang kabuuang transaksyon ng WBNB/FOUR ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/FOUR pool ay may trading volume na $2,488.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FOUR ay 3.21M, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $915.53 ngayon.

WBNB-FOUR price chart

PetsaOras
Presyo $
Presyo FOUR
GumawaTXN
09/15/20254:09:36 PMsell$334.34$0.00028480.36510.0631111.17M
0xBf8...e191
0x6e...0663
09/15/20253:49:13 PMsell$31.57$0.00028610.034470.063124110,346.43
0x50B...aEe4
0x71...9c9b
09/15/20253:05:04 PMsell$869.61$0.00028980.94690.0631563M
0x5c6...Fb43
0x32...520b
09/15/20252:43:27 PMsell$4.88$0.00029260.0053230.06318716,702.3
0x718...E51B
0xe5...37bf
09/15/202511:57:51 AMsell$117.09$0.00029360.12720.063191398,712.29
0x2fb...7222
0x45...fa4c
09/15/202511:51:16 AMsell$7.38$0.0002940.0080280.06319625,118.29
0xC2c...6fD1
0x72...a03b
09/15/202511:41:30 AMbuy$9.05$0.00029550.0098370.06321230,624.4
0x60D...Bb19
0x0a...5616
09/15/20258:46:16 AMsell$184.66$0.00029390.20120.063202628,261.75
0x663...a9C6
0x42...39e5
09/15/20256:56:50 AMsell$16.51$0.00029820.017770.06320955,388.33
0x114...CC0e
0x3c...c587
09/15/20256:17:53 AMsell$23.65$0.00029950.025350.06321178,968.89
0xe6a...9801
0xb5...c2d6
09/15/20255:20:09 AMsell$2.1$0.00030090.0022410.0632126,979
0x114...CC0e
0xaa...3056
09/15/20254:40:14 AMsell$20.33$0.00029990.021780.06321267,796
0x114...CC0e
0xee...5d08
09/15/202512:22:05 AMbuy$207.46$0.0002990.22350.063222693,697.21
0xd26...9F30
0xb8...70f3
09/15/202512:21:16 AMsell$211.12$0.00029750.22740.063206709,430.37
0xd26...9F30
0x80...0bff
09/15/202512:20:24 AMbuy$212.18$0.0002990.22860.063222709,430.37
0xd26...9F30
0xb6...82e4
09/15/202512:19:27 AMsell$215.8$0.00029760.23250.063206725,142.26
0xd26...9F30
0xc6...36bf
09/14/202511:19:30 PMsell$2.15$0.00029930.0023150.0632147,204.29
0x0f1...B657
0xec...c3c9
09/14/20255:10:15 PMbuy$17$0.00029910.018350.06322956,842.71
0x2e4...fdfc
0x12...2257
09/14/20254:51:21 PMsell$1.33$0.00029760.0014430.0632134,491.59
0xc5B...2a19
0xde...a760
09/14/20252:39:05 PMbuy$1.55$0.00029980.0016720.0632295,178.68
0x578...f568
0x49...937a