WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0001465
Presyo
0.061665 WBNB
TVL
$125,349.58
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0.21%
24h
1.53%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
206
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
428.86M
Pinagsama WBNB:
$71.25

FOUR/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0001465. Ang presyo ng FOUR ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $205.78. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $146,509.24. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $125,349.58. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $125,349.58.

Ang kabuuang transaksyon ng FOUR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $205.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001665, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001465 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/202612:59:49 AMsell$15.38$0.00014580.017490.061657105,531.89
0xA44...652A
0x0b...0722
01/03/202612:59:49 AMbuy$0.03587$0.00014650.000040780.061665244.85
0x916...2F7F
0xc5...584f
01/03/202612:55:43 AMbuy$5.44$0.00014650.0061850.06166637,119.74
0xA44...652A
0x8c...096f
01/03/202612:53:38 AMbuy$1.51$0.00014650.0017270.06166610,366.18
0xA44...652A
0xda...72bf
01/03/202612:52:32 AMbuy$3.13$0.00014650.003560.06166521,372.17
0xA44...652A
0x9e...4797
01/02/202611:49:48 PMsell$0.0002917$0.00014580.0633150.0616572
0x872...8fb8
0x09...0662
01/02/20269:15:27 PMsell$0.003417$0.00014620.0538740.06165723.37
0x7AF...195b
0x9a...635c
01/02/20267:34:39 PMbuy$0.03514$0.00014640.000039970.061665239.94
0xC3f...FD1d
0xd8...6db1
01/02/20267:34:21 PMsell$0.008004$0.00014570.0591040.06165754.92
0xC3f...FD1d
0x9a...0794
01/02/20267:32:10 PMsell$0.02295$0.00014570.00002610.061657157.51
0x5b2...c477
0xad...6c0a
01/02/20267:32:09 PMbuy$0.04854$0.00014640.00005520.061665331.41
0x7AF...195b
0x0f...cc09
01/02/20267:28:46 PMbuy$0.05807$0.00014640.000066050.061665396.49
0x928...aC69
0x7e...f617
01/02/20266:18:24 PMsell$2.83$0.00014630.0032120.06165719,379.66
0x884...1D0d
0xd7...0ce5
01/02/20265:49:45 PMsell$7.37$0.00014680.0083280.06165750,235.42
0x2e6...Ca26
0xf5...e5e8
01/02/20267:23:01 AMbuy$2.11$0.00014450.0024410.06166614,650.88
0x6D9...dA93
0x70...a6f0
01/02/20266:06:14 AMsell$118.21$0.00014320.13710.061661825,534.14
0x4b3...6D39
0xe9...56fb
01/02/20263:52:59 AMsell$49.53$0.00014420.057180.061665343,283.22
0x474...8e17
0xa7...034c
01/01/20267:14:10 PMbuy$22.97$0.00014330.026830.061674160,248.15
0xd60...eDB2
0x21...c1cb
01/01/20266:03:33 PMsell$25.39$0.00014260.029670.061666178,046.46
0xd60...eDB2
0xe8...3b58
01/01/20265:51:45 PMbuy$25.64$0.0001440.029820.061674178,046.46
0xd60...eDB2
0x92...be26