WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00009954
Presyo
0.061326 WBNB
TVL
$95,476.63
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
310
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
478.39M
Pinagsama WBNB:
$63.61

FOUR/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00009954. Ang presyo ng FOUR ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $309.71. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $99,545.11. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $95,476.64. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $95,476.64.

Ang kabuuang transaksyon ng FOUR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $309.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001326, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00009954 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20267:10:57 PMsell$1.99$0.000099540.0026520.06132620,000
0x2E2...9f61
0x39...22d7
10/10/20262:27:45 PMsell$306.88$0.00010030.40810.0613353.06M
0x0d9...be0a
0x4c...aa05
10/10/202612:38:52 PMsell$0.1268$0.00010050.00016950.0613431,262.18
0x9e2...713a
0xce...9eb3
10/09/20268:57:32 PMsell$0.7104$0.000099480.00095940.0613437,141
0x9d2...141c
0x06...2a6c
10/09/20262:35:52 PMsell$0.7317$0.000099810.0009850.0613437,331.23
0x6AD...16cd
0x37...e543
10/09/20262:35:36 PMbuy$0.7354$0.00010030.000990.061357,331.23
0x6AD...16cd
0xbc...8e24
10/09/202612:20:10 PMsell$1.93$0.000099910.0026050.06134319,389.53
0x249...e4f0
0x47...18fb
10/09/20268:16:08 AMsell$14.96$0.00010.02010.061344149,550
0x244...5480
0xa6...2e32
10/08/20267:54:07 PMsell$0.1358$0.000098330.00018560.0613441,381.01
0xB1B...56e6
0x57...8515
10/08/20263:52:13 PMsell$2.84$0.000099220.0038510.06134428,640.35
0xF45...a14E
0x09...47bf
10/07/20268:59:02 AMsell$0.0002073$0.00010390.0626820.0613441.99
0x9c0...0006
0x17...0fde
10/07/202612:11:53 AMsell$1.16$0.00010470.0015010.06134411,164.36
0xb1a...8575
0x8c...4ece
10/06/20266:43:03 PMsell$16.23$0.00010510.020760.061345154,377.7
0xB3A...0790
0xb1...7cc0
10/06/202612:34:24 PMsell$77.24$0.00010560.09850.061347730,874.93
0x925...13DF
0x75...50bf
10/05/202612:14:35 PMsell$0.0002128$0.00010660.0626920.0613491.99
0xab1...E6e6
0x61...097b
10/05/20266:47:30 AMbuy$2.29$0.00010740.0028980.06135621,367.92
0xB3C...28A3
0x98...e9ac
10/05/20266:30:30 AMsell$1.12$0.00010680.0014180.06134910,507
0x0FB...a0fD
0x9a...72b1
10/05/20266:30:30 AMsell$1.13$0.00010680.0014280.06134910,582.83
0xDa9...1272
0x73...64cb
10/04/20265:22:22 PMsell$22.36$0.00010650.028350.06135209,958
0x942...6c7F
0x28...b385
10/04/20266:30:58 AMsell$4.99$0.00010640.0063370.06135146,903.5
0x9Cd...513b
0x21...f160