WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00008851
Presyo
0.061275 WBNB
TVL
$86,569.93
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
487.82M
Pinagsama WBNB:
$62.35

FOUR/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00008851. Ang presyo ng FOUR ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.53. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $88,510.54. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $86,569.94. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $86,569.94.

Ang kabuuang transaksyon ng FOUR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001275, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00008851 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20263:09:40 PMsell$1.02$0.00009010.0014430.06127511,322.63
0x1d9...5Ccc
0xe7...5dfe
08/28/20265:11:19 AMsell$1.54$0.000090050.002190.06127517,172.3
0x3A7...1670
0xef...aa29
08/27/20263:34:37 PMsell$1.99$0.000090490.0028090.06127522,030.71
0x26f...7835
0x5d...8fca
08/27/20261:25:55 PMbuy$2.09$0.000090410.002970.06128123,169.51
0x4cF...DD46
0xa5...f140
08/27/202610:52:23 AMsell$0.1282$0.000090370.0001810.0612751,419.28
0x09c...2D41
0xaa...a8de
08/26/20266:07:09 PMsell$1.24$0.000089120.0017760.06127513,932.11
0xEB9...a448
0x9c...66c7
08/26/20266:07:09 PMsell$1.28$0.000089130.0018440.06127514,461.77
0x0C0...be30
0x21...5893
08/26/20266:07:09 PMsell$1.35$0.000089130.0019380.06127515,197.52
0x050...E549
0xdd...0a96
08/26/20266:07:09 PMsell$1.49$0.000089140.0021430.06127516,803.51
0x19F...cd36
0xba...b5c9
08/26/20266:05:41 PMsell$1.24$0.000089180.0017770.06127513,935.51
0x6ea...6AC8
0x24...dcfe
08/26/20265:50:26 PMsell$1.12$0.000088920.001620.06127512,703.89
0xBf1...ec87
0x43...cda5
08/26/202612:27:22 PMsell$1.83$0.000089920.0026060.06127520,428.91
0x33A...7972
0xd7...7f3e
08/26/202611:32:51 AMsell$38.03$0.000090040.053930.061276422,412.27
0x159...3dd0
0x00...63d9
08/25/202610:50:48 PMsell$0.1127$0.000089110.00016170.0612771,265.67
0xD31...C54D
0xc6...93c5
08/25/20262:37:43 PMsell$0.9788$0.000088940.0014060.06127711,005.13
0x3b6...bFFD
0xb3...b06e
08/25/20261:24:29 PMsell$10.11$0.000088690.014570.061278114,017.77
0xd25...c4f2
0xba...3e0a
08/24/20266:08:02 PMsell$0.4051$0.000090.00057550.0612784,501.17
0x1aD...6cda
0xae...5142
08/24/20265:52:18 PMbuy$0.4057$0.000090160.00057820.0612854,500
0x1aD...6cda
0x3c...2055
08/24/202611:42:44 AMsell$226.74$0.000090710.32120.0612852.5M
0x6a1...1b82
0x58...85cb
08/24/20267:16:58 AMbuy$0.02806$0.000091080.000040.061298308.09
0xbBd...3E6b
0xf5...5220