WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0001803
Presyo
0.06189 WBNB
TVL
$144,797.78
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0.63%
24h
0.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
402.35M
Pinagsama WBNB:
$75.88

FOUR/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0001803. Ang presyo ng FOUR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $51.79. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $180,364.26. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $144,797.79. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $144,797.79.

Ang kabuuang transaksyon ng FOUR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $51.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.000000189, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001803 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20259:58:31 PMbuy$9.92$0.00018030.01040.0618955,041.31
0xC2F...866f
0xc6...7cb7
11/06/20257:27:00 PMbuy$0.01658$0.00017920.000017480.0618992.51
0x695...F122
0x0a...6f77
11/06/20254:29:17 PMsell$3.33$0.00017620.0035620.0618818,942.99
0x114...CC0e
0x45...0d60
11/06/20253:30:43 PMbuy$9.92$0.00017730.010580.0618955,982.45
0x114...CC0e
0xb2...1382
11/06/20251:15:41 PMsell$6.3$0.00017810.0066550.0618835,389.24
0xeD9...583D
0x6a...9376
11/06/20254:04:28 AMsell$0.1192$0.00018120.00012370.06188658.03
0xaF0...4333
0x79...5e2c
11/06/202512:47:05 AMsell$22.15$0.00017980.023180.061881123,239.67
0x22a...F904
0x00...c452
11/05/20255:43:07 PMsell$3.79$0.00018090.0039520.06188221,000.1
0x495...fE83
0x6d...4c7d
11/05/20252:35:59 PMbuy$46.98$0.00017950.04950.061891261,730.31
0xCaf...56E6
0x82...9e5b
11/05/20252:35:44 PMbuy$46.99$0.00017930.04950.061888262,071.63
0xCaf...56E6
0x6f...f474
11/05/20252:35:35 PMsell$46.71$0.00017820.04920.061877262,072.66
0xCaf...56E6
0x21...1d04
11/05/20252:26:06 PMbuy$47.15$0.00017990.04950.061888262,072.66
0xCaf...56E6
0xe2...17cc
11/05/202512:53:33 PMsell$3.69$0.00017890.0038730.06187620,646.4
0xE0c...838D
0x33...36e1
11/05/202511:27:27 AMsell$2.1$0.00017720.0022250.06187711,852.87
0xB38...b100
0xfa...e0ac
11/05/202510:50:27 AMbuy$21.82$0.0001770.023240.061886123,239.67
0x22a...F904
0x3b...5218
11/05/202510:01:12 AMbuy$9.97$0.00017890.010510.06188555,759.9
0x129...2068
0xc0...b3ca
11/05/20259:13:59 AMbuy$19.27$0.0001780.02040.061884108,266.3
0xd63...5B8f
0x07...596d
11/05/20252:30:42 AMbuy$14.87$0.00017470.016030.06188385,125.05
0x150...7EB8
0xc9...0886
11/05/20251:22:32 AMsell$34.31$0.0001720.037380.061874199,400
0x9dF...2f9C
0x97...c44e
11/04/20254:22:48 PMsell$9.86$0.0001770.010450.06187655,700
0x5F2...6734
0x79...f66c