WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0002511
Presyo
0.063961 WBNB
TVL
$135,929.62
MKT CAP
$251.6K
5m
0%
1h
-0.72%
4h
-1.29%
24h
-4.21%
Ibahagi
TXNS
144
Mga Bumili
80
Mga Nagbenta
64
Dami
11K
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
270.18M
Pinagsama WBNB:
$107.2

FOUR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0002511. Ang presyo ng FOUR ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $11,320.87. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $251,556.90. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $135,929.63. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $135,929.63.

Ang kabuuang transaksyon ng FOUR/WBNB ay 144 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $11,320.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000003961, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0002511 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:22:48 PMsell$59.61$0.00025110.094030.063961237,367.05
0xCF8...35d7
0xc0...aaf8
05/09/20255:03:45 PMbuy$0.07672$0.00025230.00012110.063985304.08
0x000...2319
0xe5...7852
05/09/20255:01:24 PMbuy$0.2381$0.00025220.00037610.063985943.89
0xC68...1c38
0x72...a8af
05/09/20254:57:00 PMbuy$0.06207$0.00025260.000097890.063985245.66
0xe09...5268
0x04...d967
05/09/20254:56:45 PMsell$20.84$0.00025140.032870.06396682,897.06
0x5d2...78E3
0xe9...b611
05/09/20254:47:27 PMbuy$0.01609$0.00025290.000025370.06398763.62
0xC68...1c38
0xf1...44d3
05/09/20254:47:14 PMbuy$0.1684$0.00025290.00026550.063987666.05
0x000...9a0e
0xd7...2798
05/09/20254:18:47 PMsell$1.25$0.00025170.0019830.0639675,000
0xb50...0282
0x4e...5c1e
05/09/20253:42:56 PMbuy$0.2254$0.00025290.00035540.063987891.37
0xC68...1c38
0x05...5561
05/09/20253:33:30 PMsell$0.002393$0.00025170.0537720.0639679.5
0x695...F122
0xb1...31df
05/09/20253:18:43 PMsell$40.13$0.00025190.063240.063969159,304.31
0x0AE...58EB
0x14...ab74
05/09/20253:14:16 PMsell$0.0136$0.0002520.000021440.06397253.99
0x7d3...AF1B
0x35...d830
05/09/20253:14:12 PMbuy$0.00979$0.00025320.000015430.06399238.65
0x695...F122
0x97...028b
05/09/20252:49:04 PMbuy$57.02$0.00025270.090.063988225,624.65
0xFFD...8153
0xb9...c749
05/09/20252:42:46 PMsell$23.26$0.00025120.036730.06396792,596.92
0xfEA...6719
0x60...d0a2
05/09/20252:42:31 PMbuy$0.4378$0.00025260.00069110.0639881,733.01
0x7d3...AF1B
0x78...f827
05/09/20252:42:10 PMbuy$23.38$0.00025250.036910.06398692,596.92
0xfEA...6719
0x03...8f7d
05/09/20252:40:40 PMsell$23.41$0.00025120.036950.06396693,168.48
0xfEA...6719
0xa0...b8c2
05/09/20252:40:01 PMbuy$23.52$0.00025250.037140.06398693,168.48
0xfEA...6719
0x50...d3ec
05/09/20252:36:12 PMsell$12.6$0.0002520.019830.06396650,000
0xE1b...5781
0xb1...0d56