WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00008342
Presyo
0.061318 WBNB
TVL
$80,119.22
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
422
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
480.17M
Pinagsama WBNB:
$63.31

FOUR/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00008342. Ang presyo ng FOUR ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $422.37. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $83,429.96. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $80,119.23. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $80,119.23.

Ang kabuuang transaksyon ng FOUR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $422.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001318, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00008342 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202612:47:27 AMbuy$99.5$0.000083420.15720.0613181.19M
0xdBD...85EE
0x0f...fab6
04/21/20265:52:04 PMbuy$0.06251$0.000082970.000099110.061315753.48
0x6E6...EEAc
0x97...50da
04/21/20263:50:09 PMsell$0.01893$0.000082610.000029990.061308229.15
0x25C...5fcb
0xac...4d7f
04/21/20263:49:23 PMbuy$0.00984$0.000083050.000015580.061315118.48
0xC3f...FD1d
0x85...6349
04/21/20263:43:02 PMbuy$0.00771$0.000082970.000012220.06131592.92
0xC3f...FD1d
0x71...6ea3
04/21/20261:05:32 PMbuy$314.57$0.000082350.49850.0613053.82M
0x0A4...D7B4
0x6c...fbfb
04/21/20268:54:06 AMsell$8.19$0.00008190.012880.06128899,999.99
0x93b...46E9
0x78...fc68
04/20/20267:57:38 PMsell$0.8808$0.000081280.0013960.06128810,836.53
0x81f...cF64
0xbf...b848
04/20/20265:44:40 PMsell$0.001186$0.000081060.0518860.06128814.63
0xC3f...FD1d
0x3d...c2f1
04/20/20264:49:05 PMbuy$0.0008638$0.000081320.0513760.06129510.62
0xC3f...FD1d
0x48...c484
04/20/20265:56:33 AMsell$0.03587$0.000079720.0000580.061288450
0x1aD...6cda
0x6a...1ea0
04/19/20265:21:12 PMsell$0.001634$0.000080450.0526180.06128820.31
0xC3f...FD1d
0xfa...2d3c
04/19/20268:14:07 AMsell$5.7$0.000079860.0092150.06128971,488.41
0x7B9...2fa8
0x3d...1a2a
04/19/20263:56:51 AMsell$0.4424$0.000080440.00070910.0612895,500
0x786...9Af1
0x2a...73d0
04/18/202611:40:00 AMbuy$90.1$0.000081750.14240.0612921.1M
0x6b0...D1aA
0x14...21bb
04/18/202611:16:17 AMsell$0.0005682$0.000081170.0689840.0612837
0x5CD...bCd5
0xc3...1f44
04/17/20268:24:25 PMsell$0.2424$0.000082320.00037790.0612832,944.72
0x000...0000
0x6f...8fb2
04/17/20263:39:14 AMsell$77.87$0.000081030.12350.061286961,000.46
0x4f7...0AA2
0x51...6d18
04/17/20263:03:03 AMbuy$0.007472$0.000081510.000011870.06129591.67
0xB5C...17D5
0xba...01ea
04/17/20263:03:03 AMsell$0.002325$0.000081110.0536930.06128828.66
0xC3f...FD1d
0x9f...ea0f