WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0000783
Presyo
0.061319 WBNB
TVL
$75,100.01
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
480.67M
Pinagsama WBNB:
$63.28

FOUR/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0000783. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.76. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $78,304.55. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $75,100.01. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $75,100.01.

Ang kabuuang transaksyon ng FOUR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001319, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0000783 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20263:47:48 AMbuy$5.75$0.00007830.0096990.06131973,501.4
0x229...E5fe
0x86...24e1
08/05/20264:11:57 PMsell$1.7$0.00007890.002840.06131221,632.29
0xB0A...De68
0x09...74a0
08/04/20264:19:25 PMsell$0.0003109$0.000077930.0652380.0613123.99
0x2eA...279F
0xd3...cd8e
08/04/20262:27:20 PMsell$0.01226$0.000077550.000020760.061312158.12
0xe4E...5530
0x06...9fd6
08/04/20262:27:19 PMsell$1.22$0.000077560.0020660.06131315,737.78
0x16F...0BB4
0x26...5f36
08/03/20268:33:46 PMsell$3.51$0.000077790.0059360.06131345,205.47
0xB3A...0790
0x51...182c
08/03/20263:51:27 PMsell$0.0103729$0.00007780.01362950.0613130.064793
0xF06...1520
0x05...b9a8
08/03/202610:51:40 AMbuy$0.0001883$0.000077370.0632120.0613192.43
0xC4e...9719
0xfe...7a54
08/03/20264:49:20 AMsell$23.59$0.000076680.040420.061314307,630.51
0xC5f...f3fE
0xb0...5545
08/03/20264:49:07 AMbuy$23.7$0.000077070.040630.06132307,630.51
0xB5b...2a1C
0x97...55b4
08/02/20268:14:33 PMsell$24.17$0.000077370.041050.061314312,388.3
0x565...6155
0xe5...7dc2
08/02/20268:14:12 PMbuy$24.29$0.000077760.041250.06132312,388.3
0xB5b...2a1C
0xfa...8ab8
08/02/20268:03:16 AMsell$24.38$0.000076860.041690.061314317,286.11
0xC5f...f3fE
0x7b...7ced
08/02/20268:02:59 AMbuy$24.52$0.000077290.04190.06132317,286.11
0xB5b...2a1C
0x6c...23ad
08/02/20267:15:08 AMsell$0.6619$0.000076820.0011310.0613138,616.4
0x333...2A83
0xfe...1ecf
08/02/20267:05:04 AMbuy$39.97$0.000077110.068340.061318518,355.28
0xB5b...2a1C
0x6f...d424
08/02/20267:04:32 AMbuy$62.38$0.000076620.10660.061309814,067.61
0xB5b...2a1C
0x1f...faf4
08/02/20267:04:32 AMbuy$69.68$0.00007690.11910.061314906,080.61
0xB5b...2a1C
0x1f...faf4
08/02/20267:04:25 AMsell$1.01$0.000076110.001730.06130113,302.81
0xFE2...a8c6
0xe6...cf0f
08/02/20267:04:02 AMbuy$103.34$0.000076310.17660.0613041.35M
0xB5b...2a1C
0x9c...aa58