WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00007686
Presyo
0.061346 WBNB
TVL
$72,991.27
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
475.91M
Pinagsama WBNB:
$63.9

FOUR/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.00007686. Ang presyo ng FOUR ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.01. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $76,868.13. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $72,991.27. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $72,991.27.

Ang kabuuang transaksyon ng FOUR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $23.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000001346, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00007686 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20262:44:35 AMbuy$4.97$0.000076860.0087110.06134664,721.82
0x3C6...c45d
0xeb...1211
07/16/202610:51:05 AMsell$1.26$0.000077320.0021920.06133916,375.44
0xd53...480A
0x06...263a
07/16/202610:12:15 AMsell$6.87$0.00007740.011890.06133988,768.14
0xdb2...1218
0xdd...6f34
07/16/20267:48:18 AMbuy$9.88$0.000078010.017050.061346126,721.83
0x5b7...601D
0x79...530e
07/16/20264:32:26 AMbuy$0.006655$0.000078230.000011440.06134585.06
0xe09...5268
0x52...f9bb
07/16/20262:26:08 AMsell$0.008628$0.000077670.000014870.061339111.09
0x695...F122
0xe2...7e47
07/16/20261:57:02 AMsell$1.21$0.000077670.0020860.06133915,580.05
0x05E...5418
0x70...7c45
07/15/20261:55:35 PMsell$1.34$0.000077910.0023140.06133917,286.65
0x50b...12a5
0x23...ca29
07/15/20261:54:48 PMbuy$0.7219$0.000078310.001240.0613459,218.93
0x50b...12a5
0xea...c443
07/15/20269:10:20 AMsell$0.0003084$0.000077310.0653430.0613393.99
0x519...9060
0x72...8c2c
07/14/202611:23:23 PMsell$0.000311$0.000077960.0653430.0613393.99
0x63D...E902
0x99...8450
07/14/20268:01:34 AMsell$0.7852$0.00007630.0013770.06133810,290.98
0x432...E306
0xd4...a627
07/14/20265:23:02 AMbuy$9.76$0.000076770.017110.061345127,229.94
0xc86...462F
0xea...5be2
07/14/20264:52:00 AMbuy$0.009703$0.000076770.0000170.061345126.4
0xe09...5268
0xb7...1df9
07/13/20269:23:20 PMsell$0.01241$0.000075670.000021940.061338163.98
0xe09...5268
0xcf...3b40
07/12/20269:21:06 AMbuy$1.4$0.000077050.0024490.06134518,211.72
0xD79...FE23
0x36...dbd3
07/12/20263:42:11 AMsell$8.38$0.000077020.014570.061338108,845.37
0x1D6...464e
0x14...835e
07/12/20263:41:53 AMsell$8.38$0.000077050.014580.061339108,880.14
0x4f0...94C4
0x02...0c76
07/12/20263:41:32 AMsell$8.39$0.000077090.014590.061339108,914.94
0x69f...eF8A
0xe9...e7a1
07/12/20263:41:12 AMsell$8.4$0.000077120.01460.06134108,949.75
0xd1e...644d
0x27...d115