WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0002417
Presyo
0.062103 WBNB
TVL
$184,108.64
MKT CAP
$241.7K
5m
0%
1h
0%
4h
-1.55%
24h
-11.40%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
380.37M
Pinagsama WBNB:
$80.21

FOUR/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0002417. Ang presyo ng FOUR ay pababa -11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,069.66. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $241,706.96. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $184,108.65. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $184,108.65.

Ang kabuuang transaksyon ng FOUR/WBNB ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $8,069.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000002103, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0002417 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20259:27:57 PMsell$0.0563$0.00024170.0000490.062103232.96
0x4AC...bFD7
0x4c...391c
10/15/20259:07:54 PMbuy$0.9935$0.00024490.00085740.0621144,055.78
0xDab...dA7f
0x0f...5d7b
10/15/20258:24:40 PMbuy$9.93$0.00024710.0084960.06211340,196.56
0x39F...236A
0x14...d713
10/15/20256:24:13 PMbuy$0.1314$0.00024650.00011260.062113533.1
0x11F...2e61
0x87...2729
10/15/20256:22:40 PMbuy$0.5924$0.00024650.00050790.0621132,403.46
0x11F...2e61
0xc9...a203
10/15/20256:08:28 PMsell$6.47$0.00024520.005550.06210326,391.54
0xF40...bA2D
0x71...b934
10/15/20255:57:36 PMbuy$29.82$0.00024640.025560.062113120,985.05
0x720...8f6d
0x08...7efc
10/15/20255:45:14 PMsell$86.1$0.00024460.074030.062103351,887.55
0x7BA...925b
0xfb...6983
10/15/20255:26:39 PMsell$44.26$0.00024550.037980.062106180,282.34
0xDFa...AE39
0x22...7ec5
10/15/20253:37:06 PMsell$12.27$0.00024550.010540.06210850,000.5
0xf0C...6A43
0x30...d40d
10/15/20253:12:16 PMsell$0.7376$0.00024620.00063160.0621082,995.65
0xba4...fbe8
0x91...42f7
10/15/20253:10:41 PMbuy$29.19$0.00024860.024870.062118117,425.71
0xa26...90ef
0x32...bbc2
10/15/20252:36:54 PMsell$56.22$0.00024780.047820.062108226,828.94
0xc64...BC7a
0x62...6069
10/15/20252:34:23 PMsell$56.6$0.00024950.047880.06211226,828.94
0xc64...BC7a
0x1b...0cf1
10/15/20252:00:55 PMbuy$22.93$0.00024960.019490.06212291,844.44
0x150...7EB8
0x22...4854
10/15/20251:52:06 PMsell$74.39$0.00024790.063380.062112300,000
0x007...145f
0xc6...2f4a
10/15/20251:52:06 PMsell$174.05$0.00024860.14820.062118700,000
0x007...145f
0xc6...2f4a
10/15/20251:51:39 PMsell$28.24$0.00024860.024110.062122113,574.16
0x41B...cab0
0x38...37df
10/15/20251:45:00 PMsell$19.78$0.0002490.016870.06212479,447.13
0x130...058C
0xf1...a162
10/15/20251:40:18 PMsell$28.31$0.00024930.024120.062125113,518.15
0x79c...c969
0xbc...6677