- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Impormasyon tungkol sa FOUR-WBNB pair
- Pinagsama FOUR:
- 241.55M
- Pinagsama WBNB:
- $122.51
FOUR/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0003474. Ang presyo ng FOUR ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $10,542.01. Ang kontrata ng FOUR token ay 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 na may market cap na $348,310.19. Ang kontrata ng liquidity pool ay 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 na may kabuuang halaga na naka-lock (TVL) na $168,266.06. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WBNB ngayon?
Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 ay $168,266.06.
Ilang transaksyon ang mayroon sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WBNB ay 186 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang FOUR/WBNB pool ay may trading volume na $10,542.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WBNB?
Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000005059, na naitala noong 5:03 AM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0003474 ngayon.
FOUR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:42:24 AM | sell | $0.002527 | $0.0003474 | 0.05368 | 0.065059 | 7.27 | 0x7e...51a6 | |
| 07/16/2025 | 4:42:17 AM | sell | $0.005976 | $0.0003474 | 0.058703 | 0.065059 | 17.2 | 0xbd...7ea0 | |
| 07/16/2025 | 4:42:10 AM | sell | $0.005293 | $0.0003474 | 0.057708 | 0.065059 | 15.23 | 0xce...2669 | |
| 07/16/2025 | 4:41:54 AM | sell | $0.01526 | $0.0003474 | 0.00002223 | 0.065059 | 43.94 | 0x7d...ac10 | |
| 07/16/2025 | 4:41:44 AM | sell | $0.0394 | $0.0003474 | 0.00005738 | 0.065059 | 113.42 | 0xc9...4902 | |
| 07/16/2025 | 4:41:42 AM | sell | $0.03823 | $0.0003474 | 0.00005567 | 0.065059 | 110.03 | 0x89...663b | |
| 07/16/2025 | 4:41:41 AM | sell | $0.0006909 | $0.0003474 | 0.051006 | 0.065059 | 1.98 | 0xff...335d | |
| 07/16/2025 | 4:41:39 AM | sell | $0.0788 | $0.0003474 | 0.0001147 | 0.065059 | 226.82 | 0xb7...8d23 | |
| 07/16/2025 | 4:41:41 AM | buy | $0.2219 | $0.0003491 | 0.0003231 | 0.065084 | 635.6 | 0x10...1464 | |
| 07/16/2025 | 4:23:26 AM | sell | $0.01192 | $0.000346 | 0.00001735 | 0.065036 | 34.47 | 0xf9...5327 | |
| 07/16/2025 | 4:19:51 AM | sell | $0.02439 | $0.000346 | 0.0000355 | 0.065036 | 70.49 | 0x6b...94d6 | |
| 07/16/2025 | 4:19:48 AM | buy | $0.1214 | $0.0003477 | 0.0001767 | 0.065061 | 349.15 | 0xe1...5e3e | |
| 07/16/2025 | 4:19:47 AM | sell | $0.1186 | $0.000346 | 0.0001726 | 0.065036 | 342.74 | 0xbe...6040 | |
| 07/16/2025 | 4:19:39 AM | buy | $0.1464 | $0.0003477 | 0.000213 | 0.065061 | 421 | 0x82...1ff9 | |
| 07/16/2025 | 4:19:36 AM | sell | $0.2389 | $0.000346 | 0.0003477 | 0.065036 | 690.61 | 0x7c...ee41 | |
| 07/16/2025 | 4:18:10 AM | sell | $0.01387 | $0.000346 | 0.00002018 | 0.065036 | 40.08 | 0x59...8817 | |
| 07/16/2025 | 4:09:32 AM | sell | $0.02115 | $0.0003463 | 0.00003075 | 0.065036 | 61.07 | 0x38...9319 | |
| 07/16/2025 | 4:08:43 AM | sell | $0.04693 | $0.0003463 | 0.00006824 | 0.065036 | 135.5 | 0xb7...d062 | |
| 07/16/2025 | 4:08:34 AM | sell | $0.0233 | $0.0003463 | 0.00003388 | 0.065036 | 67.28 | 0x44...5236 | |
| 07/16/2025 | 4:08:32 AM | buy | $0.1857 | $0.000348 | 0.0002701 | 0.065061 | 533.67 | 0x55...aed8 |