WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0001797
Presyo
0.062777 WBNB
TVL
$31.3
MKT CAP
$746.79
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3
FOUR:
0xd882739Fca9CBAE00F3821c4c65189E2D7e26147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
87,074.73
Pinagsama WBNB:
$0.02418

FOUR/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.0001797. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.64. Ang kontrata ng FOUR token ay 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 na may market cap na $746.79. Ang kontrata ng liquidity pool ay 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 na may kabuuang halaga na naka-lock (TVL) na $31.30. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 ay $31.30.

Ang kabuuang transaksyon ng FOUR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.0000002777, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001797 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20252:29:04 PMsell$3.64$0.00017970.0056320.06277716,480.58
0xa25...0653
0x3d...8839
06/23/20253:58:01 PMbuy$0.487$0.00026250.00078340.0642232,004.45
0x99e...265D
0xd6...5d69
06/23/20253:58:03 PMbuy$0.487$0.00025640.00078340.0641251,899.26
0x348...5B5D
0x41...3f8f
06/21/202511:12:13 AMbuy$0.000629$0.00024370.0698090.0638012.58
0x38a...a96a
0x04...ed48
06/21/202511:10:47 AMsell$2.26$0.00024310.0035370.0637918,309.39
0xF4D...57f0
0xb4...1ee2
06/13/202511:33:28 PMbuy$0.001389$0.00031460.0521250.0648134.41
0xEa3...88c6
0xff...688b
06/13/202511:31:49 PMsell$4.76$0.00031380.0072860.06480112,369.72
0x7D7...47a8
0x4d...057c
05/30/20252:48:14 PMsell$4.05$0.00049290.0060640.067377,145.96
0xa25...0653
0x36...a6b5
05/18/20254:45:32 PMbuy$3.26$0.00064150.0050.0698195,707.33
0xa25...0653
0xae...ae1b
05/17/20253:20:50 PMbuy$0.001754$0.00050020.0527340.0677983.5
0xe09...5268
0x16...17cd
05/17/20253:20:08 PMsell$3.12$0.00049890.0048750.0677785,606
0x98C...4Ef4
0x9d...398f
05/17/20253:18:58 PMsell$3.98$0.00062670.0062130.0697695,605
0x98C...4Ef4
0x09...dcd1
05/16/202511:41:41 AMsell$1.25$0.00085730.0019160.0513071,465.95
0x2b4...0D2B
0xe3...b557
05/11/20254:12:49 PMsell$0.9872$0.00090650.0015180.0513941,088.99
0xec8...9DBB
0xf5...7c4c
05/09/20258:02:24 PMsell$1.18$0.00094360.0018550.0514831,251.09
0x2b4...0D2B
0xbd...c159
05/09/20258:02:23 PMbuy$3.18$0.0008940.0050.0514053,558.26
0xa25...0653
0x58...b82e
05/09/20257:33:41 PMsell$0.001093$0.00081150.0517190.0512751.34
0x38a...a96a
0xfb...aa01
05/09/20257:32:48 PMbuy$3.18$0.00081350.0050.0512784,317.14
0xa25...0653
0x41...6624
05/09/20257:18:24 PMsell$0.002084$0.00066240.0532760.0510413.14
0xe09...5268
0x40...832e
05/09/20257:18:21 PMbuy$3.18$0.00066410.0050.0510445,347.54
0xa25...0653
0x73...8080