- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Impormasyon tungkol sa FOUR-WBNB pair
- Pinagsama FOUR:
- 33,727.25
- Pinagsama WBNB:
- $0.06049
FOUR/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.001273. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 na may market cap na $6,635.92. Ang kontrata ng liquidity pool ay 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 na may kabuuang halaga na naka-lock (TVL) na $85.73. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WBNB ngayon?
Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 ay $85.73.
Ilang transaksyon ang mayroon sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FOUR/WBNB pool sa nakaraang 24 na oras?
Ang FOUR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WBNB?
Ang exchange rate ng 1 FOUR sa WBNB ay 0.000001798, na naitala noong 3:26 AM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.001273 ngayon.
FOUR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:50:33 AM | buy | $0.002993 | $0.001273 | 0.054224 | 0.051798 | 2.34 | 0x8c...dc6b | |
| 12/18/2024 | 4:35:51 AM | sell | $17.49 | $0.001265 | 0.02478 | 0.051793 | 9,820.83 | 0x3e...c8fd | |
| 12/18/2024 | 4:35:48 AM | buy | $9.83 | $0.001265 | 0.01393 | 0.051793 | 4,658.72 | 0x24...ff58 | |
| 12/18/2024 | 4:34:57 AM | buy | $2.66 | $0.001762 | 0.00377 | 0.052497 | 1,589.85 | 0xde...c48f | |
| 12/17/2024 | 4:22:59 PM | sell | $1.73 | $0.001688 | 0.002378 | 0.052313 | 1,027.7 | 0x66...d0ad | |
| 12/07/2024 | 1:46:32 PM | buy | $0.2967 | $0.001775 | 0.0004 | 0.052393 | 167.11 | 0x73...95e8 | |
| 12/05/2024 | 3:36:39 AM | sell | $0.4719 | $0.001707 | 0.0006607 | 0.05239 | 276.4 | 0x88...ed64 | |
| 12/03/2024 | 6:58:13 PM | buy | $6.09 | $0.001633 | 0.00903 | 0.052419 | 4,272.99 | 0xd5...bc81 | |
| 12/03/2024 | 6:58:13 PM | sell | $16.21 | $0.001633 | 0.02401 | 0.052419 | 9,401.78 | 0xd6...fe4e | |
| 12/03/2024 | 2:02:47 AM | buy | $1.1 | $0.002272 | 0.001705 | 0.053503 | 486.7 | 0x9c...dcae | |
| 12/03/2024 | 2:01:29 AM | buy | $2.14 | $0.00214 | 0.003297 | 0.053297 | 1,000 | 0xaf...1e9a | |
| 12/03/2024 | 2:01:08 AM | buy | $1.97 | $0.001977 | 0.003047 | 0.053047 | 1,000 | 0x05...5321 | |
| 12/03/2024 | 12:09:24 AM | buy | $1.82 | $0.001824 | 0.002824 | 0.052824 | 1,000 | 0x1b...703d | |
| 12/03/2024 | 12:06:42 AM | buy | $1.69 | $0.001695 | 0.002625 | 0.052625 | 1,000 | 0x79...dbb8 | |
| 12/01/2024 | 11:10:11 AM | sell | $8.33 | $0.001657 | 0.0127 | 0.052526 | 4,280.77 | 0x52...2b7d | |
| 12/01/2024 | 5:15:56 AM | buy | $2.19 | $0.002194 | 0.003371 | 0.053371 | 1,000 | 0x76...9808 | |
| 12/01/2024 | 5:15:32 AM | buy | $2.02 | $0.002025 | 0.003112 | 0.053112 | 1,000 | 0xf4...1c50 | |
| 12/01/2024 | 4:36:23 AM | sell | $0.002823 | $0.001937 | 0.054341 | 0.052978 | 1.45 | 0xe7...4200 | |
| 12/01/2024 | 4:14:56 AM | buy | $1.87 | $0.001875 | 0.002882 | 0.052882 | 1,000 | 0x2f...bfed | |
| 12/01/2024 | 4:14:38 AM | buy | $1.74 | $0.001741 | 0.002677 | 0.052677 | 1,000 | 0x9b...fe71 |