WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.001341
Presyo
0.051896 WBNB
TVL
$88.09
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3
FOUR:
0xd882739Fca9CBAE00F3821c4c65189E2D7e26147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
32,828.46
Pinagsama WBNB:
$0.06225

FOUR/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.001341. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 na may market cap na $5,574.31. Ang kontrata ng liquidity pool ay 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 na may kabuuang halaga na naka-lock (TVL) na $88.10. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 ay $88.10.

Ang kabuuang transaksyon ng FOUR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.000001896, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.001341 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202512:07:28 AMsell$4.69$0.0013410.0066330.0518963,168.31
0x25F...47E3
0x4b...da39
01/16/202511:08:25 PMsell$0.002698$0.0016380.0538150.0523161.64
0xEa3...88c6
0xc4...1f10
01/16/202511:08:19 PMbuy$3.51$0.0016420.0049650.0523222,297.83
0x25F...47E3
0xa6...f289
01/15/202510:28:18 PMbuy$2.92$0.0014170.004130.0522,202.22
0xC2A...7051
0x77...78d5
01/15/202512:03:48 AMbuy$1.03$0.0011920.0014890.051711870.48
0x25F...47E3
0xf1...776e
01/03/20257:53:54 PMbuy$0.002264$0.0011840.0531910.0516681.91
0xEa3...88c6
0xfc...e451
01/03/20257:01:21 PMsell$8.9$0.001180.012540.0516646,217.33
0xfC4...Fee6
0x17...a76c
12/28/20248:57:31 AMsell$0.002564$0.0017020.0536940.0524521.5
0x168...e974
0xd9...1b71
12/28/20248:54:46 AMbuy$6.9$0.0017060.009950.0524594,695.44
0x700...65e1
0x8b...8474
12/26/20245:54:20 PMsell$0.006766$0.0012410.059880.0518135.44
0x6Eb...795d
0x20...83ea
12/26/20245:49:29 PMbuy$0.006799$0.0012470.059930.0518225.44
0x6Eb...795d
0xad...1e06
12/24/20242:39:08 PMbuy$0.1988$0.0012490.00028840.051813159.05
0x972...C296
0x8d...1356
12/24/20241:37:20 PMbuy$0.04083$0.0012350.000059580.05180333.04
0xe9c...6E01
0x7e...6e75
12/23/20243:07:59 PMbuy$0.03351$0.0012140.000049650.05179927.58
0x5F7...213F
0xcc...3747
12/23/202410:21:11 AMsell$0.9865$0.0012330.0014660.051832799.98
0xe80...03Da
0x8c...25be
12/23/202410:19:05 AMbuy$0.9871$0.0012330.0014730.051841799.98
0xe80...03Da
0x45...5fa1
12/18/20245:50:33 AMbuy$0.002993$0.0012730.0542240.0517982.34
0x168...e974
0x8c...dc6b
12/18/20244:35:51 AMsell$17.49$0.0012650.024780.0517939,820.83
0xa25...0653
0x3e...c8fd
12/18/20244:35:48 AMbuy$9.83$0.0012650.013930.0517934,658.72
0xfC4...Fee6
0x24...ff58
12/18/20244:34:57 AMbuy$2.66$0.0017620.003770.0524971,589.85
0xfC4...Fee6
0xde...c48f