WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-USDT pair

Presyo USD
$0.1647
Presyo
0.1647 USDT
TVL
$1.83M
MKT CAP
$167M
5m
-0.10%
1h
81.72%
4h
660,590%
24h
660,590%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
660
Dami
151M
Telegram price alerts
Pares:
0x2132cae7036112B26C8f9cf24275E757639D7302
FOUR:
0x284F95C9C7930Fe5aAcE46D7AC14eb05FdA01A3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOUR:
5.47M
Pinagsama USDT:
$914,031.34

FOUR/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap ay $0.1647. Ang presyo ng FOUR ay pataas 660,590% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1365 trades na may dami ng kalakalan na $151,369,536.89. Ang kontrata ng FOUR token ay 0x284F95C9C7930Fe5aAcE46D7AC14eb05FdA01A3D na may market cap na $166,964,941.62. Ang kontrata ng liquidity pool ay 0x2132cae7036112B26C8f9cf24275E757639D7302 na may kabuuang halaga na naka-lock (TVL) na $1,828,062.68. Ang FOUR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/USDT na may kontrata na address 0x2132cae7036112B26C8f9cf24275E757639D7302 ay $1,828,062.68.

Ang kabuuang transaksyon ng FOUR/USDT ay 1365 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 660 ang mga sales transactions.

Ang FOUR/USDT pool ay may trading volume na $151,369,536.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa USDT ay 0.1647, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.1647 ngayon.

FOUR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202512:56:45 PMbuy$1,567.59$0.16761,567.590.16769,349.29
0x8B5...10dF
0x1f...49e5
02/21/202512:56:36 PMbuy$14,434.43$0.164714,434.430.164787,619.42
0xb44...a031
0xc4...e606
02/21/202512:56:27 PMbuy$28,419.45$0.15728,419.450.157180,989.7
0x5D3...062f
0x39...c870
02/21/202512:56:18 PMsell$13,530.88$0.153613,530.880.153688,051.19
0x793...6ca7
0xd2...9b48
02/21/202512:56:09 PMsell$7,898.99$0.15747,898.990.157450,166.95
0x7c9...E672
0xd9...c25e
02/21/202512:56:00 PMsell$12,298.88$0.16112,298.880.16176,364.77
0xBbD...6Baf
0x54...c59b
02/21/202512:55:51 PMbuy$20,666.42$0.160320,666.420.1603128,886.96
0xC58...DA1E
0xf8...47dc
02/21/202512:55:39 PMbuy$27,292.76$0.151827,292.760.1518179,728.11
0x400...6255
0x98...23aa
02/21/202512:55:30 PMbuy$12,280.01$0.14512,280.010.14584,648.3
0x94D...AEc5
0x74...30c7
02/21/202512:55:21 PMsell$9,168.53$0.14389,168.530.143863,744.96
0xE00...7f7b
0xab...c6c0
02/21/202512:55:12 PMsell$28,402.83$0.150228,402.830.1502189,048.12
0x24a...1048
0x7e...3a7b
02/21/202512:55:03 PMsell$9,491.34$0.15699,491.340.156960,487.8
0xb99...Da6b
0x41...d5aa
02/21/202512:54:54 PMbuy$11,189.93$0.157311,189.930.157371,093.59
0xf35...0DC3
0xbf...d7f6
02/21/202512:54:45 PMsell$15,011.2$0.157215,011.20.157295,434.12
0x00f...e8DE
0x49...008f
02/21/202512:54:36 PMsell$7,780.31$0.16137,780.310.161348,214.52
0xFA5...43c2
0xcf...23e4
02/21/202512:54:27 PMsell$22,274.52$0.166722,274.520.1667133,544.82
0x4Ba...c67f
0x9d...d3cd
02/21/202512:54:18 PMsell$10,997.94$0.172910,997.940.172963,592.9
0xf5A...A908
0xb7...5de6
02/21/202512:54:09 PMsell$1,202.93$0.17521,202.930.17526,865.15
0x8FA...1ac4
0x69...048e
02/21/202512:54:00 PMsell$25,650.38$0.180225,650.380.1802142,297.39
0xe4B...5198
0xb6...0be5
02/21/202512:53:51 PMbuy$16,827.48$0.182816,827.480.182892,019.78
0x659...39d6
0x85...82fb