WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ForaDay-WBNB pair

Presyo USD
$0.0127292
Presyo
0.0159502 WBNB
TVL
$2.29
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xa52ca34721D403521a8Dd03CBEA64688A323D1f9
ForaDay:
0x8B60382515fe066A443ee6fa555C971c62D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ForaDay:
1.58T
Pinagsama WBNB:
$0.001497

ForaDay/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ForaDay token sa DEX PancakeSwap ay $0.0000000000007292. Ang presyo ng ForaDay ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8278 trades na may dami ng kalakalan na $2,842,178.58. Ang kontrata ng ForaDay token ay 0x8B60382515fe066A443ee6fa555C971c62D74444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa52ca34721D403521a8Dd03CBEA64688A323D1f9 na may kabuuang halaga na naka-lock (TVL) na $2.30. Ang ForaDay/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ForaDay/WBNB na may kontrata na address 0xa52ca34721D403521a8Dd03CBEA64688A323D1f9 ay $2.30.

Ang kabuuang transaksyon ng ForaDay/WBNB ay 8278 sa nakaraang 24 na oras, kung saan 4272 ang mga buy transactions, at 4006 ang mga sales transactions.

Ang ForaDay/WBNB pool ay may trading volume na $2,842,178.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ForaDay sa WBNB ay 0.0000000000000009502, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ForaDay sa USD ay $0.0000000000007292 ngayon.

ForaDay-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:04:24 AMbuy$0.1499$0.01272920.00019530.0159502235.84B
0x618...0Ef0
0xde...2c6a
08/01/202511:53:05 PMbuy$0.03764$0.01252850.000049850.015771.94B
0x387...65BB
0x63...7604
08/01/202511:47:29 PMbuy$0.7526$0.01250180.0009970.01566487.34T
0x387...65BB
0x4b...0db1
08/01/202511:44:32 PMsell$49,264.06$0.013177665.250.016235310T
0xa47...9858
0xc5...7867
08/01/202511:44:04 PMsell$548.83$0.0014720.7270.05195372,799.34
0x2b6...21E1
0x00...35c3
08/01/202511:44:04 PMsell$644.43$0.0014370.85360.051904448,149.66
0x136...198d
0x12...8dd6
08/01/202511:44:04 PMsell$1,096.56$0.0015951.450.052113687,312.59
0x4cC...3177
0xe3...93c7
08/01/202511:44:04 PMsell$626.04$0.0015060.82920.051995415,631.91
0x1e7...49D8
0x11...2eec
08/01/202511:44:04 PMsell$960.7$0.0013921.270.051844689,875.28
0x36d...59ca
0x8f...d1dd
08/01/202511:44:02 PMsell$1,193.33$0.0028831.580.053819413,815.83
0x9b2...3db5
0x21...516f
08/01/202511:44:03 PMsell$661.52$0.0021550.87620.052855306,839.19
0x7c1...4C94
0x9b...b526
08/01/202511:44:03 PMsell$1,061.24$0.0017631.40.052336601,724.04
0x57F...9a5B
0x59...ae2c
08/01/202511:44:03 PMsell$781.42$0.0022061.030.052922354,140.27
0x8DC...ce26
0xfb...f6c5
08/01/202511:44:02 PMsell$1,445.84$0.0031171.910.05413463,725.8
0xB9C...8424
0x15...307a
08/01/202511:44:02 PMsell$1,526.06$0.0029942.020.053966509,640.1
0x18A...314F
0xf7...d858
08/01/202511:44:02 PMsell$1,492.96$0.0032421.970.054295460,445.2
0x253...7393
0x38...5976
08/01/202511:44:02 PMsell$1,268.93$0.0033611.680.054453377,460.77
0x721...EAF0
0x77...9702
08/01/202511:44:02 PMsell$1,236.73$0.0035981.630.054766343,681.1
0x357...669c
0x48...e856
08/01/202511:44:02 PMsell$1,416.88$0.0034791.870.054609407,176.39
0x125...51f3
0xda...f04c
08/01/202511:44:02 PMsell$1,504.1$0.0027751.990.053676541,863.47
0xb9A...EFa2
0x2f...87ef