WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDT pair

Presyo USD
$0.0007758
Presyo
0.0007758 USDT
TVL
$133,533.63
MKT CAP
$775.8K
5m
2.98%
1h
30.31%
4h
51.25%
24h
13.61%
Ibahagi
TXNS
1K
Mga Bumili
374
Mga Nagbenta
849
Dami
26M
Telegram price alerts
Pares:
0x0eCac6feDbA6c002B55CC1b0eAbF9d4F15a7ca12
FOGO:
0x6Db87a538C77A1fFeDDFCF2C5E236dE41540a013
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOGO:
86.4M
Pinagsama USDT:
$66,766.81

FOGO/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.0007758. Ang presyo ng FOGO ay pataas 13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $25,604,457.22. Ang kontrata ng FOGO token ay 0x6Db87a538C77A1fFeDDFCF2C5E236dE41540a013 na may market cap na $775,835.42. Ang kontrata ng liquidity pool ay 0x0eCac6feDbA6c002B55CC1b0eAbF9d4F15a7ca12 na may kabuuang halaga na naka-lock (TVL) na $133,533.63. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x0eCac6feDbA6c002B55CC1b0eAbF9d4F15a7ca12 ay $133,533.63.

Ang kabuuang transaksyon ng FOGO/USDT ay 1223 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 849 ang mga sales transactions.

Ang FOGO/USDT pool ay may trading volume na $25,604,457.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDT ay 0.0007758, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.0007758 ngayon.

FOGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20268:23:15 PMsell$435.58$0.0007758435.580.0007758561,441.33
0x96A...a532
0x26...62c1
01/16/20268:22:28 PMbuy$342.02$0.0007808342.020.0007808438,025.62
-
0x28...8941
01/16/20268:19:53 PMbuy$720.03$0.0007684720.030.0007684936,939.13
0x874...F771
0xe3...1b84
01/16/20268:17:18 PMbuy$594.03$0.0007534594.030.0007534788,456.97
0x9b3...8f21
0x1d...97a2
01/16/20268:16:01 PMsell$862.42$0.0007527862.420.00075271.15M
0xD68...da29
0x0b...5369
01/16/20268:14:44 PMbuy$486.02$0.0007608486.020.0007608638,784.39
0xaFc...dd04
0xb8...0cc0
01/16/20268:12:10 PMbuy$1,242.06$0.0007411,242.060.0007411.68M
0x2Bf...5F6c
0xf9...d1be
01/16/20268:09:35 PMbuy$594.03$0.0007204594.030.0007204824,515.09
0x003...9c88
0x69...d54d
01/16/20268:08:48 PMsell$302.75$0.0007136302.750.0007136424,230.96
-
0x70...a0e1
01/16/20268:07:00 PMbuy$162.01$0.0007188162.010.0007188225,384.67
-
0xd3...b257
01/16/20268:04:25 PMbuy$486.02$0.0007115486.020.0007115683,009.82
0xBA9...a67a
0x00...3b06
01/16/20268:01:51 PMbuy$504.02$0.0007006504.020.0007006719,381.01
0xd1C...5b26
0x49...b372
01/16/20268:01:33 PMsell$579.49$0.0006979579.490.0006979830,237.41
0xd11...27dF
0x13...30da
01/16/20267:59:28 PMbuy$954.04$0.0006973954.040.00069731.37M
-
0x01...749c
01/16/20267:56:42 PMbuy$162.01$0.0006851162.010.0006851236,453.95
0xEd4...e878
0x39...c3ff
01/16/20267:54:21 PMsell$858.87$0.0006893858.870.00068931.25M
0x6F5...7cA5
0x42...dec4
01/16/20267:54:06 PMbuy$1,206.05$0.00068891,206.050.00068891.75M
0xe7D...4952
0xbb...cd30
01/16/20267:51:33 PMbuy$180.01$0.0006739180.010.0006739267,092.88
0x83C...c371
0xec...bfe5
01/16/20267:48:57 PMbuy$684.03$0.0006646684.030.00066461.03M
0xA25...08C7
0x59...91e5
01/16/20267:47:04 PMsell$386.23$0.0006581386.230.0006581586,840.83
0x156...0e3e
0x85...d7bb