- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Impormasyon tungkol sa FOGO-USDT pair
- Pinagsama FOGO:
- 497.31T
- Pinagsama USDT:
- $0.06119
FOGO/USDT price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.01584. Ang presyo ng FOGO ay pataas 63,593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $711,279,443.14. Ang kontrata ng FOGO token ay 0x58669557BF895C5ca10517dc73D11898426c7a16 na may market cap na $15,842,980.30. Ang kontrata ng liquidity pool ay 0x4b8f40F478F05e65D8D80A5D9cbE4542F8fec4cC na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOGO/USDT ngayon?
Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x4b8f40F478F05e65D8D80A5D9cbE4542F8fec4cC ay $1.12.
Ilang transaksyon ang mayroon sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOGO/USDT ay 1537 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 762 ang mga sales transactions.
Ano ang trading volume sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang FOGO/USDT pool ay may trading volume na $711,279,443.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOGO sa USDT?
Ang exchange rate ng 1 FOGO sa USDT ay 0.01584, na naitala noong 9:45 PM UTC.
Magkano ang 1 FOGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.01584 ngayon.
FOGO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:58:19 PM | sell | $10,270.54 | $0.01584 | 10,270.54 | 0.01584 | 648,270.97 | 0x7a...db30 | |
| 01/15/2026 | 2:58:11 PM | sell | $29,343.02 | $0.01683 | 29,343.02 | 0.01683 | 1.74M | 0x96...39ec | |
| 01/15/2026 | 2:58:04 PM | sell | $24,068.11 | $0.01822 | 24,068.11 | 0.01822 | 1.32M | - | 0x83...1437 |
| 01/15/2026 | 2:57:56 PM | buy | $2,085.77 | $0.0189 | 2,085.77 | 0.0189 | 110,310.17 | - | 0x03...ce01 |
| 01/15/2026 | 2:57:48 PM | buy | $21,511.21 | $0.01827 | 21,511.21 | 0.01827 | 1.18M | 0x2a...6bb5 | |
| 01/15/2026 | 2:57:41 PM | sell | $2,703.6 | $0.01769 | 2,703.6 | 0.01769 | 152,815.09 | 0xa0...51da | |
| 01/15/2026 | 2:57:34 PM | buy | $3,739.01 | $0.01775 | 3,739.01 | 0.01775 | 210,606.66 | 0xa2...5f0d | |
| 01/15/2026 | 2:57:26 PM | sell | $22,650.75 | $0.01815 | 22,650.75 | 0.01815 | 1.25M | - | 0x8e...c79a |
| 01/15/2026 | 2:57:19 PM | buy | $14,536.26 | $0.01846 | 14,536.26 | 0.01846 | 787,081.04 | - | 0xbc...2241 |
| 01/15/2026 | 2:57:11 PM | sell | $16,263.32 | $0.01842 | 16,263.32 | 0.01842 | 882,733.3 | - | 0x2f...1c57 |
| 01/15/2026 | 2:57:03 PM | buy | $26,874.01 | $0.01822 | 26,874.01 | 0.01822 | 1.47M | 0xaf...9de8 | |
| 01/15/2026 | 2:56:56 PM | sell | $14,359.51 | $0.01781 | 14,359.51 | 0.01781 | 805,972 | 0xb4...919f | |
| 01/15/2026 | 2:56:48 PM | buy | $11,704.15 | $0.01797 | 11,704.15 | 0.01797 | 651,083.21 | 0x4f...66fc | |
| 01/15/2026 | 2:56:40 PM | buy | $20,272.61 | $0.01714 | 20,272.61 | 0.01714 | 1.18M | 0xa2...e82d | |
| 01/15/2026 | 2:56:33 PM | buy | $14,047.37 | $0.01627 | 14,047.37 | 0.01627 | 863,284.27 | 0x1e...c15d | |
| 01/15/2026 | 2:56:25 PM | sell | $23,387.95 | $0.01642 | 23,387.95 | 0.01642 | 1.42M | 0x2d...961e | |
| 01/15/2026 | 2:56:11 PM | sell | $4,670.47 | $0.01595 | 4,670.47 | 0.01595 | 292,692.59 | - | 0x9d...8094 |
| 01/15/2026 | 2:56:03 PM | sell | $12,752.3 | $0.01639 | 12,752.3 | 0.01639 | 777,999.31 | 0xd5...55c8 | |
| 01/15/2026 | 2:55:56 PM | sell | $17,808.15 | $0.01716 | 17,808.15 | 0.01716 | 1.04M | - | 0x13...6d61 |
| 01/15/2026 | 2:55:48 PM | buy | $17,562.72 | $0.01726 | 17,562.72 | 0.01726 | 1.02M | 0xcf...484f |