WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDT pair

Presyo USD
$0.004218
Presyo
0.004218 USDT
TVL
$730,569.22
MKT CAP
$4.2M
5m
-19.08%
1h
206%
4h
-42.02%
24h
16,895%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
61M
Telegram price alerts
Pares:
0x3B4fA639C1159b525C4171FECD3A55a87Ad92741
FOGO:
0x06E4be5a17c9A232Fb6fa0B0C31a5021cbfEB1d8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOGO:
87.83M
Pinagsama USDT:
$365,284.61

FOGO/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.004218. Ang presyo ng FOGO ay pataas 16,895% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3089 trades na may dami ng kalakalan na $60,647,361.12. Ang kontrata ng FOGO token ay 0x06E4be5a17c9A232Fb6fa0B0C31a5021cbfEB1d8 na may market cap na $4,218,682.92. Ang kontrata ng liquidity pool ay 0x3B4fA639C1159b525C4171FECD3A55a87Ad92741 na may kabuuang halaga na naka-lock (TVL) na $730,569.23. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x3B4fA639C1159b525C4171FECD3A55a87Ad92741 ay $730,569.23.

Ang kabuuang transaksyon ng FOGO/USDT ay 3089 sa nakaraang 24 na oras, kung saan 1525 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang FOGO/USDT pool ay may trading volume na $60,647,361.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDT ay 0.004218, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.004218 ngayon.

FOGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20261:43:14 AMsell$11,469.88$0.00401811,469.880.0040182.85M
0xD18...a585
0x27...e6b5
01/16/20261:43:07 AMsell$6,147.76$0.0042186,147.760.0042181.46M
0x984...4E82
0xb2...57f3
01/16/20261:42:59 AMbuy$12,509.35$0.00416612,509.350.0041663M
-
0x0f...02a2
01/16/20261:42:51 AMbuy$8,749.96$0.00438,008.890.00432.03M
0xEe9...7e48
0x45...314c
01/16/20261:42:44 AMsell$6,568.92$0.0039016,568.920.0039011.68M
0xB6A...163d
0x65...8a26
01/16/20261:42:37 AMsell$2,246.33$0.0039992,246.330.003999561,681.32
0x715...25EC
0xc9...6aa8
01/16/20261:42:29 AMsell$4,353.87$0.0040734,353.870.0040731.07M
0x1eE...125c
0x9a...09b4
01/16/20261:42:22 AMsell$7,478.77$0.0042077,478.770.0042071.78M
-
0x9a...ee67
01/16/20261:42:15 AMbuy$9,280.95$0.0042079,280.950.0042072.21M
0x4aE...891A
0x24...287f
01/16/20261:42:08 AMbuy$5,745.8$0.0040375,745.80.0040371.42M
-
0xdc...bd1c
01/16/20261:42:00 AMsell$8,231.54$0.0040458,231.540.0040452.03M
-
0x88...d6dd
01/16/20261:41:52 AMbuy$19,044.9$0.00394219,044.90.0039424.83M
-
0xe0...ae20
01/16/20261:41:44 AMbuy$30,245.47$0.00372727,876.390.0037278.11M
0xd2F...bc52
0x5c...cb0d
01/16/20261:41:37 AMsell$11,845.78$0.00326111,845.780.0032613.63M
-
0x0e...af15
01/16/20261:41:28 AMsell$7,472.67$0.0034597,472.670.0034592.16M
0xf4E...01a5
0x3c...f9ec
01/16/20261:41:20 AMbuy$19,147.37$0.00354618,161.40.0035465.4M
0x311...CE0B
0x05...48a0
01/16/20261:41:13 AMbuy$468.24$0.003178468.240.003178147,308.58
-
0xf7...f9af
01/16/20261:41:06 AMbuy$17,471.67$0.00280718,598.860.0028076.22M
0x76d...655D
0x1f...c31a
01/16/20261:40:58 AMbuy$28,772.94$0.00280726,314.370.00280710.25M
0xa10...1D81
0xa7...160f
01/16/20261:40:41 AMsell$8,248.89$0.002128,248.890.002123.89M
0xe69...c5D7
0xee...c0f9