- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Impormasyon tungkol sa FOGO-USDT pair
- Pinagsama FOGO:
- 42.75M
- Pinagsama USDT:
- $690,419.37
FOGO/USDT price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.01623. Ang presyo ng FOGO ay pataas 1,070% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3199 trades na may dami ng kalakalan na $56,401,059.83. Ang kontrata ng FOGO token ay 0x16E9F03e2bB45b66B001E0f80065F34ddd8e4af1 na may market cap na $16,236,892.75. Ang kontrata ng liquidity pool ay 0x1F36B99b8ebE55628D110AC0342F5A19a6315Fd3 na may kabuuang halaga na naka-lock (TVL) na $1,380,838.75. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOGO/USDT ngayon?
Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x1F36B99b8ebE55628D110AC0342F5A19a6315Fd3 ay $1,380,838.75.
Ilang transaksyon ang mayroon sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOGO/USDT ay 3199 sa nakaraang 24 na oras, kung saan 1583 ang mga buy transactions, at 1616 ang mga sales transactions.
Ano ang trading volume sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang FOGO/USDT pool ay may trading volume na $56,401,059.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOGO sa USDT?
Ang exchange rate ng 1 FOGO sa USDT ay 0.01623, na naitala noong 11:44 AM UTC.
Magkano ang 1 FOGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.01623 ngayon.
FOGO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:28:21 AM | sell | $5,416.64 | $0.01623 | 5,416.64 | 0.01623 | 333,601.34 | - | 0xc8...e39e |
| 01/15/2026 | 10:28:08 AM | sell | $23,023.14 | $0.0169 | 23,023.14 | 0.0169 | 1.36M | 0x0a...e8af | |
| 01/15/2026 | 10:28:01 AM | sell | $5,812.48 | $0.0176 | 5,812.48 | 0.0176 | 330,103.62 | 0xdf...8795 | |
| 01/15/2026 | 10:27:53 AM | sell | $20,790.04 | $0.01826 | 20,790.04 | 0.01826 | 1.14M | - | 0x18...02a5 |
| 01/15/2026 | 10:27:45 AM | buy | $12,028.57 | $0.01857 | 12,028.57 | 0.01857 | 647,585.45 | - | 0x08...1aa9 |
| 01/15/2026 | 10:27:38 AM | buy | $3,733.75 | $0.01818 | 3,733.75 | 0.01818 | 205,348.93 | - | 0x2c...fb30 |
| 01/15/2026 | 10:27:23 AM | sell | $24,523.47 | $0.0186 | 24,523.47 | 0.0186 | 1.32M | 0xce...0bed | |
| 01/15/2026 | 10:27:15 AM | sell | $1,880.2 | $0.01927 | 1,880.2 | 0.01927 | 97,522.93 | 0x47...7496 | |
| 01/15/2026 | 10:27:08 AM | buy | $2,512.13 | $0.01936 | 2,512.13 | 0.01936 | 129,757.8 | 0x6d...ee60 | |
| 01/15/2026 | 10:27:00 AM | buy | $183.7 | $0.01929 | 183.7 | 0.01929 | 9,522.81 | 0x6f...f17c | |
| 01/15/2026 | 10:26:52 AM | buy | $27,363.2 | $0.01858 | 27,363.2 | 0.01858 | 1.47M | 0x2c...3ca7 | |
| 01/15/2026 | 10:26:44 AM | sell | $1,314.01 | $0.01785 | 1,314.01 | 0.01785 | 73,591.3 | 0x54...c865 | |
| 01/15/2026 | 10:26:35 AM | buy | $5,508.22 | $0.01784 | 5,508.22 | 0.01784 | 308,730.31 | 0x41...7fb3 | |
| 01/15/2026 | 10:26:27 AM | sell | $5,353.15 | $0.01774 | 5,353.15 | 0.01774 | 301,597.66 | - | 0xe8...3625 |
| 01/15/2026 | 10:26:20 AM | sell | $11,336.47 | $0.01816 | 11,336.47 | 0.01816 | 624,241.25 | - | 0x3b...3818 |
| 01/15/2026 | 10:26:13 AM | buy | $5,563.59 | $0.01839 | 5,563.59 | 0.01839 | 302,427.7 | - | 0xd9...a7c0 |
| 01/15/2026 | 10:26:06 AM | sell | $17,024.8 | $0.01859 | 17,024.8 | 0.01859 | 915,801.81 | 0x1c...5bde | |
| 01/15/2026 | 10:25:50 AM | sell | $5,076.89 | $0.01915 | 5,076.89 | 0.01915 | 265,099.1 | 0x7f...e7ff | |
| 01/15/2026 | 10:25:43 AM | sell | $72,727.05 | $0.01906 | 96,963.02 | 0.01906 | 3.81M | 0x61...f6cc | |
| 01/15/2026 | 10:25:47 AM | sell | $59,705.53 | $0.01932 | 64,669.84 | 0.01932 | 3.09M | 0x8f...147e |