- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Impormasyon tungkol sa FOGO-USDT pair
- Pinagsama FOGO:
- 30.45M
- Pinagsama USDT:
- $877,649.6
FOGO/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.02913. Ang presyo ng FOGO ay pataas 116,269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1866 trades na may dami ng kalakalan na $809,426,004.20. Ang kontrata ng FOGO token ay 0xcD22EdaF1fDB7F44Dcd603347Fd3EA47dA136a44 na may market cap na $29,135,595.53. Ang kontrata ng liquidity pool ay 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04 na may kabuuang halaga na naka-lock (TVL) na $1,755,299.22. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOGO/USDT ngayon?
Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04 ay $1,755,299.22.
Ilang transaksyon ang mayroon sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOGO/USDT ay 1866 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 945 ang mga sales transactions.
Ano ang trading volume sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang FOGO/USDT pool ay may trading volume na $809,426,004.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOGO sa USDT?
Ang exchange rate ng 1 FOGO sa USDT ay 0.02913, na naitala noong 6:06 PM UTC.
Magkano ang 1 FOGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.02913 ngayon.
FOGO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:22 PM | sell | $11,788.25 | $0.02913 | 11,788.25 | 0.02913 | 404,599.61 | 0x20...d890 | |
| 01/14/2026 | 5:58:15 PM | buy | $1,713.06 | $0.02961 | 1,713.06 | 0.02961 | 57,838.57 | - | 0x64...6175 |
| 01/14/2026 | 5:58:07 PM | buy | $20,226.38 | $0.02888 | 20,226.38 | 0.02888 | 700,177.01 | - | 0xc5...8cb0 |
| 01/14/2026 | 5:58:00 PM | buy | $23,216.81 | $0.02747 | 23,216.81 | 0.02747 | 845,003.56 | - | 0x04...8ba3 |
| 01/14/2026 | 5:57:46 PM | buy | $25,240.38 | $0.02547 | 25,240.38 | 0.02547 | 990,838.05 | 0x42...fbbb | |
| 01/14/2026 | 5:57:53 PM | buy | $7,553.47 | $0.0265 | 7,553.47 | 0.0265 | 285,008.68 | 0x6c...b6ed | |
| 01/14/2026 | 5:57:22 PM | sell | $26,808.31 | $0.02358 | 26,808.31 | 0.02358 | 1.14M | 0x94...0ae5 | |
| 01/14/2026 | 5:57:15 PM | buy | $29,496.29 | $0.02361 | 29,496.29 | 0.02361 | 1.25M | - | 0x1b...ab28 |
| 01/14/2026 | 5:57:07 PM | sell | $22,880.46 | $0.02331 | 22,880.46 | 0.02331 | 981,453.43 | 0x99...f43e | |
| 01/14/2026 | 5:56:59 PM | sell | $14,107.02 | $0.02442 | 14,107.02 | 0.02442 | 577,655.43 | 0xa1...5053 | |
| 01/14/2026 | 5:56:51 PM | sell | $16,096.95 | $0.02534 | 16,096.95 | 0.02534 | 635,174.66 | 0x3b...9d13 | |
| 01/14/2026 | 5:56:41 PM | buy | $22,314.67 | $0.02527 | 22,314.67 | 0.02527 | 882,854.16 | - | 0xca...3808 |
| 01/14/2026 | 5:56:34 PM | sell | $10,211.8 | $0.02478 | 10,211.8 | 0.02478 | 412,000.49 | 0x7e...10ce | |
| 01/14/2026 | 5:56:27 PM | buy | $7,879.99 | $0.02498 | 7,879.99 | 0.02498 | 315,426.24 | 0x6f...0c92 | |
| 01/14/2026 | 5:56:19 PM | buy | $21,993.51 | $0.02407 | 21,993.51 | 0.02407 | 913,647.88 | - | 0x77...d6a2 |
| 01/14/2026 | 5:56:12 PM | buy | $22,034.24 | $0.02276 | 22,034.24 | 0.02276 | 967,761.11 | 0x27...de22 | |
| 01/14/2026 | 5:56:05 PM | buy | $1,624.05 | $0.02208 | 1,624.05 | 0.02208 | 73,527.22 | - | 0xc3...9f7c |
| 01/14/2026 | 5:55:51 PM | sell | $14,898.77 | $0.02406 | 14,898.77 | 0.02406 | 619,116.95 | - | 0x72...d92f |
| 01/14/2026 | 5:55:42 PM | buy | $1,579.53 | $0.02459 | 1,579.53 | 0.02459 | 64,233.53 | 0x81...a9e3 | |
| 01/14/2026 | 5:55:29 PM | sell | $28,241.37 | $0.02527 | 28,241.37 | 0.02527 | 1.12M | - | 0x45...0445 |