- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Impormasyon tungkol sa FOGO-USDT pair
- Pinagsama FOGO:
- 40.45M
- Pinagsama USDT:
- $664,952.93
FOGO/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.01567. Ang presyo ng FOGO ay pababa -39.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $6,407,919.43. Ang kontrata ng FOGO token ay 0xA7DeBf2a69F4Ba30591D69E71Ec722267760d24F na may market cap na $15,677,014.12. Ang kontrata ng liquidity pool ay 0x9Db95bBc8cA4d8Cd399687336153f52E03859349 na may kabuuang halaga na naka-lock (TVL) na $1,329,905.87. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOGO/USDT ngayon?
Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x9Db95bBc8cA4d8Cd399687336153f52E03859349 ay $1,329,905.87.
Ilang transaksyon ang mayroon sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOGO/USDT ay 438 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 223 ang mga sales transactions.
Ano ang trading volume sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang FOGO/USDT pool ay may trading volume na $6,407,919.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOGO sa USDT?
Ang exchange rate ng 1 FOGO sa USDT ay 0.01567, na naitala noong 6:00 PM UTC.
Magkano ang 1 FOGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.01567 ngayon.
FOGO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:26 PM | sell | $29,186.51 | $0.01567 | 29,186.51 | 0.01567 | 1.86M | - | 0x09...2814 |
| 01/14/2026 | 5:58:09 PM | buy | $3,517.69 | $0.0155 | 3,517.69 | 0.0155 | 226,918.03 | 0x17...a665 | |
| 01/14/2026 | 5:58:02 PM | buy | $12,714.76 | $0.01511 | 12,714.76 | 0.01511 | 841,306.5 | - | 0x54...6ada |
| 01/14/2026 | 5:57:54 PM | sell | $22,526.87 | $0.01526 | 22,526.87 | 0.01526 | 1.48M | 0x17...a3ce | |
| 01/14/2026 | 5:57:47 PM | sell | $8,992.83 | $0.01603 | 8,992.83 | 0.01603 | 560,892.57 | 0x51...f444 | |
| 01/14/2026 | 5:57:40 PM | sell | $4,869.09 | $0.01637 | 4,869.09 | 0.01637 | 297,371.98 | 0x91...e3ee | |
| 01/14/2026 | 5:57:33 PM | sell | $26,676.01 | $0.01715 | 26,676.01 | 0.01715 | 1.55M | 0x4a...db2e | |
| 01/14/2026 | 5:57:26 PM | sell | $13,482.45 | $0.01818 | 13,482.45 | 0.01818 | 741,214.46 | 0x15...f929 | |
| 01/14/2026 | 5:57:18 PM | sell | $12,539.87 | $0.01887 | 12,539.87 | 0.01887 | 664,433.88 | 0xea...7233 | |
| 01/14/2026 | 5:57:04 PM | sell | $10,975.72 | $0.01818 | 10,975.72 | 0.01818 | 603,666.21 | 0x08...79e8 | |
| 01/14/2026 | 5:56:48 PM | buy | $21,168.16 | $0.01888 | 21,168.16 | 0.01888 | 1.12M | 0x69...4774 | |
| 01/14/2026 | 5:56:38 PM | sell | $25,998.58 | $0.01891 | 25,998.58 | 0.01891 | 1.37M | 0xf1...90a6 | |
| 01/14/2026 | 5:56:31 PM | buy | $13,968.48 | $0.01828 | 13,968.48 | 0.01828 | 722,403.85 | 0xce...b9ea | |
| 01/14/2026 | 5:56:23 PM | buy | $26,661.15 | $0.01825 | 26,661.15 | 0.01825 | 1.46M | 0x50...f2bd | |
| 01/14/2026 | 5:56:16 PM | sell | $9,895.6 | $0.01774 | 9,895.6 | 0.01774 | 557,799.9 | 0x02...c388 | |
| 01/14/2026 | 5:56:09 PM | sell | $15,054.02 | $0.01838 | 15,054.02 | 0.01838 | 818,765.91 | 0xef...d1f4 | |
| 01/14/2026 | 5:56:02 PM | buy | $21,714.15 | $0.0183 | 21,714.15 | 0.0183 | 1.19M | 0xeb...bc24 | |
| 01/14/2026 | 5:55:55 PM | sell | $7,441.01 | $0.01784 | 7,441.01 | 0.01784 | 416,938.22 | 0x2f...a01a | |
| 01/14/2026 | 5:55:47 PM | buy | $2,960.42 | $0.01805 | 2,960.42 | 0.01805 | 163,985.7 | 0xb7...f8f2 | |
| 01/14/2026 | 5:55:29 PM | sell | $14,704.49 | $0.01826 | 14,704.49 | 0.01826 | 804,995.92 | - | 0x47...288c |