- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Impormasyon tungkol sa FOGO-USDT pair
- Pinagsama FOGO:
- 742.26T
- Pinagsama USDT:
- $0.03866
FOGO/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.02714. Ang presyo ng FOGO ay pataas 109,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2665 trades na may dami ng kalakalan na $57,109,313.87. Ang kontrata ng FOGO token ay 0x090974d516F863d8ACb5F2F9A8bC3C50ec34DeD9 na may market cap na $27,140,082.93. Ang kontrata ng liquidity pool ay 0xa824Eeaf2696033585f37695347036C804822Aef na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOGO/USDT ngayon?
Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0xa824Eeaf2696033585f37695347036C804822Aef ay $1.08.
Ilang transaksyon ang mayroon sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOGO/USDT ay 2665 sa nakaraang 24 na oras, kung saan 1336 ang mga buy transactions, at 1329 ang mga sales transactions.
Ano ang trading volume sa FOGO/USDT pool sa nakaraang 24 na oras?
Ang FOGO/USDT pool ay may trading volume na $57,109,313.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOGO sa USDT?
Ang exchange rate ng 1 FOGO sa USDT ay 0.02714, na naitala noong 3:53 PM UTC.
Magkano ang 1 FOGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.02714 ngayon.
FOGO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:08:13 PM | sell | $14,474.32 | $0.02714 | 14,474.32 | 0.02714 | 533,319.18 | 0xa2...ce67 | |
| 01/14/2026 | 2:07:58 PM | sell | $364.99 | $0.02691 | 364.99 | 0.02691 | 13,563.28 | - | 0x0f...d579 |
| 01/14/2026 | 2:07:51 PM | buy | $14,073.77 | $0.02662 | 14,073.77 | 0.02662 | 528,643.23 | 0xca...8cb9 | |
| 01/14/2026 | 2:07:43 PM | sell | $17,062.48 | $0.02658 | 17,062.48 | 0.02658 | 641,878.23 | 0x83...216a | |
| 01/14/2026 | 2:07:21 PM | sell | $10,735.53 | $0.02969 | 10,735.53 | 0.02969 | 361,552.5 | 0x21...936f | |
| 01/14/2026 | 2:07:13 PM | buy | $4,011.07 | $0.03006 | 4,011.07 | 0.03006 | 133,430.88 | - | 0xb3...7be0 |
| 01/14/2026 | 2:06:59 PM | buy | $9,435.86 | $0.02962 | 9,435.86 | 0.02962 | 318,510.09 | - | 0x7e...4b59 |
| 01/14/2026 | 2:06:52 PM | buy | $9,309.64 | $0.02902 | 9,309.64 | 0.02902 | 320,760.8 | - | 0x82...3a55 |
| 01/14/2026 | 2:06:42 PM | sell | $13,003.27 | $0.02899 | 13,003.27 | 0.02899 | 448,430.2 | - | 0x95...553d |
| 01/14/2026 | 2:06:35 PM | sell | $5,636.88 | $0.02959 | 5,636.88 | 0.02959 | 190,461.24 | 0xc2...c866 | |
| 01/14/2026 | 2:06:27 PM | sell | $10,492.71 | $0.03011 | 10,492.71 | 0.03011 | 348,390.82 | - | 0xdd...1a71 |
| 01/14/2026 | 2:06:20 PM | buy | $16,642.72 | $0.03006 | 16,642.72 | 0.03006 | 553,522.11 | 0x65...2e9b | |
| 01/14/2026 | 2:06:13 PM | sell | $26,351.66 | $0.03023 | 26,351.66 | 0.03023 | 871,656.84 | 0xf3...4610 | |
| 01/14/2026 | 2:06:05 PM | sell | $27,202.78 | $0.032 | 27,202.78 | 0.032 | 850,050.96 | - | 0xde...e064 |
| 01/14/2026 | 2:05:51 PM | sell | $4,343.78 | $0.03146 | 4,343.78 | 0.03146 | 138,048.32 | 0xc3...a1d9 | |
| 01/14/2026 | 2:05:58 PM | buy | $23,936.98 | $0.03227 | 23,936.98 | 0.03227 | 741,693.45 | 0x01...b07c | |
| 01/14/2026 | 2:05:43 PM | buy | $14,116.46 | $0.03129 | 14,116.46 | 0.03129 | 451,051.91 | 0x47...f4d7 | |
| 01/14/2026 | 2:05:36 PM | sell | $19,489.52 | $0.03131 | 19,489.52 | 0.03131 | 622,283.37 | - | 0xf5...bac3 |
| 01/14/2026 | 2:05:29 PM | buy | $10,079.38 | $0.03179 | 10,079.38 | 0.03179 | 317,031.01 | 0xd1...0c64 | |
| 01/14/2026 | 2:05:19 PM | buy | $16,004.91 | $0.03092 | 16,004.91 | 0.03092 | 517,525.76 | 0x79...a83a |