WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDT pair

Presyo USD
$0.1395
Presyo
0.1395 USDT
TVL
$1.72M
MKT CAP
$139.6M
5m
39.57%
1h
35.28%
4h
-6.07%
24h
553,656%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
75M
Telegram price alerts
Pares:
0x4AEE1086f44b0327A0E6B4757758ac0d3319b363
FOGO:
0x34E7a930d14AceBD8E55045b7D49589484F226FB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOGO:
6.01M
Pinagsama USDT:
$861,910.27

FOGO/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.1395. Ang presyo ng FOGO ay pataas 553,656% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5360 trades na may dami ng kalakalan na $74,777,927.45. Ang kontrata ng FOGO token ay 0x34E7a930d14AceBD8E55045b7D49589484F226FB na may market cap na $139,590,276.08. Ang kontrata ng liquidity pool ay 0x4AEE1086f44b0327A0E6B4757758ac0d3319b363 na may kabuuang halaga na naka-lock (TVL) na $1,723,820.56. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x4AEE1086f44b0327A0E6B4757758ac0d3319b363 ay $1,723,820.56.

Ang kabuuang transaksyon ng FOGO/USDT ay 5360 sa nakaraang 24 na oras, kung saan 2715 ang mga buy transactions, at 2645 ang mga sales transactions.

Ang FOGO/USDT pool ay may trading volume na $74,777,927.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDT ay 0.1395, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.1395 ngayon.

FOGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/20265:11:12 AMbuy$23,146.23$0.147723,146.230.1477156,697.38
0x39B...E01f
0x68...62e7
01/13/20265:11:04 AMbuy$25,577.53$0.139525,577.530.1395183,232.9
0xCf2...a1Ee
0x8c...bd4e
01/13/20265:10:57 AMbuy$1,862.26$0.13511,862.260.135113,778.57
0x8bb...dFaC
0xd4...c5fa
01/13/20265:10:49 AMbuy$27,114.49$0.130427,114.490.1304207,814.94
0x82e...7b51
0xb2...61f4
01/13/20265:10:42 AMsell$16,014.14$0.128116,014.140.1281125,000.74
0x07c...7ee0
0x94...27e7
01/13/20265:10:34 AMbuy$8,057.68$0.138,057.680.1361,970.64
0xBd1...56Df
0x5f...6773
01/13/20265:10:27 AMsell$25,211.87$0.13225,211.870.132190,878.31
0x5ea...76BD
0x88...b06c
01/13/20265:10:19 AMbuy$13,721.85$0.134613,721.850.1346101,932.45
0xdCF...Ec8C
0x17...b9d8
01/13/20265:10:12 AMbuy$21,316.98$0.12921,316.980.129165,234.33
0x078...b690
0x9b...3ea5
01/13/20265:10:04 AMbuy$6,950.74$0.12466,950.740.124655,780.93
0xd9A...B9D5
0xc2...8cd7
01/13/20265:09:57 AMbuy$23,798.41$0.119823,798.410.1198198,562.29
0x444...4D6c
0xea...834a
01/13/20265:09:49 AMsell$20,083.83$0.118720,083.830.1187169,174.47
0x69e...3cdc
0x2c...b895
01/13/20265:09:42 AMbuy$14,798.77$0.120114,798.770.1201123,193.29
0xC42...146B
0x72...e6a0
01/13/20265:09:34 AMbuy$23,330.06$0.114323,330.060.1143203,989.2
0xA1C...36b1
0xcb...83af
01/13/20265:09:27 AMsell$13,013.06$0.112313,013.060.1123115,871.53
0xa1d...39B6
0x5a...2843
01/13/20265:09:19 AMsell$4,342.99$0.11484,342.990.114837,803.45
0x4B3...b7dF
0x82...da42
01/13/20265:09:12 AMsell$1,008.55$0.11561,008.550.11568,718.27
0x7B1...f429
0x04...89e7
01/13/20265:09:04 AMsell$1,696.31$0.1161,696.310.11614,612.39
0x159...4250
0xa9...effe
01/13/20265:08:57 AMsell$22,400.35$0.119722,400.350.1197187,129.42
0x959...633B
0x04...6547
01/13/20265:08:48 AMsell$27,815.7$0.127427,815.70.1274218,239.96
0x21e...8b47
0x38...104f