WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDT pair

Presyo USD
$0.02274
Presyo
0.02274 USDT
TVL
$1.73M
MKT CAP
$22.7M
5m
49.78%
1h
42.86%
4h
2.74%
24h
90,673%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
120M
Telegram price alerts
Pares:
0xB24a0B824896487DEA2e37a5262b9A73C031Ab5a
FOGO:
0x2d626ad7ff24991010FcEEad7BB917fAb1f535E6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOGO:
37.17M
Pinagsama USDT:
$863,781.91

FOGO/USDT price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.02274. Ang presyo ng FOGO ay pataas 90,673% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7222 trades na may dami ng kalakalan na $120,385,872.05. Ang kontrata ng FOGO token ay 0x2d626ad7ff24991010FcEEad7BB917fAb1f535E6 na may market cap na $22,746,953.36. Ang kontrata ng liquidity pool ay 0xB24a0B824896487DEA2e37a5262b9A73C031Ab5a na may kabuuang halaga na naka-lock (TVL) na $1,727,563.83. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0xB24a0B824896487DEA2e37a5262b9A73C031Ab5a ay $1,727,563.83.

Ang kabuuang transaksyon ng FOGO/USDT ay 7222 sa nakaraang 24 na oras, kung saan 3621 ang mga buy transactions, at 3601 ang mga sales transactions.

Ang FOGO/USDT pool ay may trading volume na $120,385,872.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDT ay 0.02274, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.02274 ngayon.

FOGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/202611:54:33 PMbuy$20,281.9$0.0227420,281.90.02274891,631.55
0x20D...5f5E
0x3d...f43d
01/12/202611:54:25 PMbuy$9,823.08$0.021959,823.080.02195447,409.92
0x456...F122
0x49...bc26
01/12/202611:54:18 PMsell$12,702.53$0.0219212,702.530.02192579,446.07
0x5ee...d160
0x65...eb77
01/12/202611:54:10 PMbuy$9,747.05$0.02219,747.050.0221440,843.96
0x92B...080d
0xd9...dbfc
01/12/202611:54:03 PMsell$15,607.6$0.0221515,607.60.02215704,519.15
0xc4e...ccD0
0xaf...f411
01/12/202611:53:55 PMsell$6,330.86$0.022736,330.860.02273278,464.9
0xd00...2978
0xec...ebf3
01/12/202611:53:47 PMbuy$27,122.01$0.0222927,122.010.022291.22M
0xb61...4EE3
0x5b...bb03
01/12/202611:53:39 PMbuy$14,008.79$0.0212214,008.790.02122660,003.17
0xda3...43AF
0xb6...5a40
01/12/202611:53:32 PMsell$16,378.87$0.0211816,378.870.02118773,263.57
0x20c...fe15
0xaa...c189
01/12/202611:53:24 PMbuy$6,903.93$0.021536,903.930.02153320,598.41
0xa9A...6637
0x80...5c6a
01/12/202611:53:17 PMsell$12,421.63$0.0215712,421.630.02157575,874.52
0xd31...63Fe
0x2b...3252
01/12/202611:53:09 PMsell$6,077.02$0.022056,077.020.02205275,565.1
0x184...5a0D
0x09...3ca8
01/12/202611:53:02 PMbuy$11,319.48$0.0220211,319.480.02202513,933.08
0x48c...e450
0xc4...61c8
01/12/202611:52:54 PMbuy$28,807.86$0.0209828,807.860.020981.37M
0x17b...Fbd2
0x23...a83e
01/12/202611:52:47 PMbuy$27,443.28$0.0195627,443.280.019561.4M
0x3C6...0C27
0xbd...a1b4
01/12/202611:52:39 PMsell$12,733.11$0.0191112,733.110.01911666,086.59
0x593...Dc94
0x61...fb7a
01/12/202611:52:32 PMsell$2,247.46$0.019482,247.460.01948115,345.43
0x4e5...Fd4D
0xfe...041a
01/12/202611:52:24 PMsell$22,247.55$0.0200822,247.550.020081.11M
0x438...91D1
0xbf...11d9
01/12/202611:52:17 PMbuy$22,717.63$0.0201722,717.630.020171.13M
0xF8b...B4d3
0x45...18b5
01/12/202611:52:09 PMbuy$10,813.29$0.0193410,813.290.01934558,833.32
0x4d0...41bE
0x75...bd99