WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOC-WBNB pair

Presyo USD
$0.0005101
Presyo
0.068055 WBNB
TVL
$30,601.97
MKT CAP
$224.8K
5m
0%
1h
0%
4h
-0.60%
24h
2.10%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
65
Telegram price alerts
Pares:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOC:
30.07M
Pinagsama WBNB:
$24.15

FOC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FOC token sa DEX PancakeSwap ay $0.0005101. Ang presyo ng FOC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $64.67. Ang kontrata ng FOC token ay 0x3051CFb958dcD408FBa70256073Adba943Fdf552 na may market cap na $224,804.95. Ang kontrata ng liquidity pool ay 0x52F2F021B75454629E55FC1632c515443CDc8FB7 na may kabuuang halaga na naka-lock (TVL) na $30,601.98. Ang FOC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOC/WBNB na may kontrata na address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 ay $30,601.98.

Ang kabuuang transaksyon ng FOC/WBNB ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FOC/WBNB pool ay may trading volume na $64.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOC sa WBNB ay 0.0000008055, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FOC sa USD ay $0.0005101 ngayon.

FOC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:58:11 PMbuy$0.4433$0.00051010.00070.068055868.98
0xd9d...33D1
0xff...7c7f
05/09/20254:58:03 PMbuy$1.78$0.000510.0028190.0680543,500.45
0x4F3...fD16
0x1d...9730
05/09/20252:48:39 PMbuy$1.76$0.00051020.0027910.0680523,466.09
0x17B...F73D
0xc2...81b5
05/09/20252:48:33 PMbuy$2.71$0.000510.0042790.0680495,315.8
0x4F3...fD16
0x5e...aba7
05/09/20252:29:36 PMbuy$1.18$0.00051140.0018570.0680472,307.51
0x4F3...fD16
0x97...50fe
05/09/20252:29:06 PMbuy$4.45$0.00051120.0070030.0680448,705.84
0x794...73f2
0x64...ca33
05/09/20251:55:57 PMsell$1.06$0.00051380.0016520.0680032,065.46
0x000...85d1
0x3d...62aa
05/09/20251:54:58 PMsell$2.98$0.00051390.0046520.0680055,812.38
0x4F3...fD16
0x76...50b6
05/09/20251:43:09 PMsell$2.98$0.00051320.0046540.0680085,812.66
0x4F3...fD16
0x63...891c
05/09/202511:25:12 AMsell$2.8$0.00051220.0043870.0680115,477
0x075...E1D4
0x20...4b6c
05/09/202511:25:03 AMsell$2.03$0.00051240.0031780.0680133,966.76
0x4F3...fD16
0xc5...f313
05/09/202511:23:09 AMsell$0.9409$0.0005120.0014720.0680151,837.64
0x4F3...fD16
0x15...d036
05/09/202511:15:00 AMsell$0.9389$0.00051070.0014730.0680161,838.21
0x4F3...fD16
0x4f...fea0
05/09/202511:14:57 AMsell$4.36$0.00051090.0068480.0680198,539.84
0x4F3...fD16
0x9c...0a28
05/09/202511:05:12 AMsell$0.8942$0.00050920.0014080.0680211,756.13
0x4F3...fD16
0x43...32e6
05/09/20259:06:19 AMsell$2.27$0.00051010.0035750.0680234,456.04
0x398...572b
0xac...d239
05/09/20258:25:37 AMsell$7$0.00051060.011010.06802913,715.68
0x456...404A
0x90...bac6
05/09/20258:20:25 AMsell$0.5616$0.00050880.00088660.0680331,103.69
0xf7F...E0ef
0x49...8df8
05/09/20257:22:19 AMsell$4.96$0.00050710.0078610.0680369,781.93
0x150...8864
0x78...a099
05/09/20257:16:49 AMsell$0.3156$0.00050720.00050020.068039622.28
0x38a...a96a
0x6c...4876