WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNX-WBNB pair

Presyo USD
$469.44
Presyo
0.8039 WBNB
TVL
$29,860.83
MKT CAP
$46.8B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8CF0b9e77AF1a76E163b3700D38EF54e4B84d631
FNX:
0x9286c4c7f4D8c5D1a4530B446b03bEF43CD08a96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FNX:
31.88
Pinagsama WBNB:
$25.56

FNX/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng FNX token sa DEX PancakeSwap ay $469.44. Ang presyo ng FNX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.98. Ang kontrata ng FNX token ay 0x9286c4c7f4D8c5D1a4530B446b03bEF43CD08a96 na may market cap na $46,827,807,284.62. Ang kontrata ng liquidity pool ay 0x8CF0b9e77AF1a76E163b3700D38EF54e4B84d631 na may kabuuang halaga na naka-lock (TVL) na $29,860.83. Ang FNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNX/WBNB na may kontrata na address 0x8CF0b9e77AF1a76E163b3700D38EF54e4B84d631 ay $29,860.83.

Ang kabuuang transaksyon ng FNX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNX/WBNB pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNX sa WBNB ay 0.8039, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FNX sa USD ay $469.44 ngayon.

FNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20259:26:56 PMbuy$0.05839$469.440.00010.80390.0001243
0x48a...6e2f
0x85...db23
04/16/20254:29:23 PMbuy$2.91$469.090.0050.80380.00622
0xd31...B507
0x80...7e9a
04/15/202512:21:53 PMbuy$6.3$473.230.01070.80330.01331
0xb65...9B41
0xfb...654b
04/15/20258:40:56 AMbuy$1.18$473.750.0020.80290.00249
0x22E...2053
0x68...0605
04/13/20257:05:28 PMbuy$29.4$470.960.050080.80220.06242
0xB87...a640
0xd8...361b
04/13/20253:22:37 PMbuy$0.7012$468.470.00120.80160.001496
0x1cD...88AC
0xb9...136c
04/13/20253:12:19 PMbuy$21.04$468.260.0360.80110.04493
0xeD1...93c8
0xe0...8844
04/13/20256:54:10 AMbuy$18,190.81$472.8830.720.798676.72
0x73b...0F9A
0x5f...ee1e
04/12/20253:57:26 PMbuy$9.55$119.990.015960.20040.07962
0x50a...fdfC
0x67...2370
04/12/20253:28:26 PMbuy$10.67$119.830.017840.20030.08906
0x50a...fdfC
0xd3...1cd1
04/12/202511:17:32 AMbuy$206.71$117.490.35030.19911.75
0x324...3673
0x26...dd60
04/11/202512:33:41 PMbuy$7.72$115.350.013250.19790.06694
0xCFc...19fb
0x07...4288
04/11/20259:24:05 AMbuy$139.32$114.440.240.19711.21
0xc08...1489
0x03...50f1
04/11/20258:27:56 AMbuy$17,697.06$113.8130.450.1958309.72
0x73b...0F9A
0x01...93a7
04/11/20256:12:08 AMbuy$174.01$28.450.30.049056.11
0x854...f6E3
0xe8...aaf3
04/11/202512:34:50 AMbuy$192.99$28.040.33410.048556.88
0x9d9...f3cC
0xdd...f22b
04/10/20257:31:35 PMbuy$35.07$27.720.061020.048231.26
0x1E6...e85F
0xb4...a036
04/10/20252:59:54 PMbuy$5.77$27.80.010.048170.2075
0x725...4745
0x51...3935
04/10/20251:46:21 PMbuy$126.74$27.590.22040.047994.59
0x16A...DE9a
0x7f...876f
04/10/20259:14:56 AMbuy$152.53$27.490.26410.04765.54
0x6fe...eeD6
0x7b...16bd