WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNG-WBNB pair

Presyo USD
$0.05136
Presyo
0.00006413 WBNB
TVL
$95,835
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0.63%
24h
0.16%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3
FNG:
0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FNG:
930,614.4
Pinagsama WBNB:
$59.83

FNG/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FNG token sa DEX PancakeSwap ay $0.05136. Ang presyo ng FNG ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.64. Ang kontrata ng FNG token ay 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 na may market cap na $51,490.18. Ang kontrata ng liquidity pool ay 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 na may kabuuang halaga na naka-lock (TVL) na $95,835.00. Ang FNG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNG/WBNB na may kontrata na address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 ay $95,835.00.

Ang kabuuang transaksyon ng FNG/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FNG/WBNB pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNG sa WBNB ay 0.00006413, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FNG sa USD ay $0.05136 ngayon.

FNG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20255:47:25 AMsell$0.3666$0.051360.00045780.000064137.13
0x961...3118
0x0d...242d
07/31/20255:03:16 AMsell$0.7892$0.05140.00098460.0000641315.35
0xe09...5268
0xf7...18d1
07/31/20253:19:52 AMsell$0.4171$0.051040.00052420.000064138.17
0x1Bb...F139
0x51...37e1
07/31/20251:11:02 AMsell$0.6676$0.0510.00083960.0000641413.09
0x150...8864
0xe1...3749
07/30/202511:49:07 PMsell$0.6094$0.050790.00076950.0000641411.99
0x7d3...AF1B
0xcb...a43c
07/30/202511:27:28 PMsell$0.5033$0.050650.00063740.000064149.93
0x961...3118
0x6d...5cac
07/30/202510:19:04 PMsell$0.2972$0.050450.00037780.000064145.89
0x7d3...AF1B
0x0f...542c
07/30/20258:43:59 PMsell$0.5147$0.050420.00065470.0000641410.2
0x150...8864
0xc2...c285
07/30/20257:55:07 PMsell$1.66$0.050310.0021250.0000641433.13
0x961...3118
0x1a...b3a9
07/30/20251:04:47 PMbuy$1.2$0.050460.0015340.0000644623.79
0x7d3...AF1B
0x89...ad4c
07/30/202511:58:43 AMbuy$1.69$0.050830.0021470.0000644533.31
0x695...F122
0x42...e443
07/30/202511:04:44 AMbuy$0.9176$0.051270.0011530.0000644517.89
0x7d3...AF1B
0x95...7e6f
07/30/20255:45:55 AMbuy$0.4328$0.051530.00054120.000064458.39
0x1Bb...F139
0x88...fbb9
07/29/20259:01:43 PMbuy$0.7596$0.051670.00094750.0000644514.7
0x8AD...E63E
0x86...5794
07/29/20252:07:48 PMbuy$1.83$0.052320.002260.0000644435.07
0x7d1...61AD
0xe7...5963
07/29/20254:31:04 AMsell$0.6525$0.053290.00078490.0000641212.24
0xC68...1c38
0xef...d4c1
07/29/20252:43:23 AMbuy$0.9986$0.05270.0012210.0000644418.94
0xe09...5268
0xae...71e9
07/28/202511:38:28 PMbuy$0.8037$0.053040.00097630.0000644315.15
0xC68...1c38
0x4a...de02
07/28/20258:39:40 PMbuy$0.9351$0.05320.0011320.0000644317.57
0x7d3...AF1B
0x13...a101
07/28/20256:08:31 PMbuy$1.4$0.053510.0016930.0000644326.28
0xe09...5268
0xe7...d599