WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNG-WBNB pair

Presyo USD
$0.04472
Presyo
0.00006358 WBNB
TVL
$83,823.35
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3
FNG:
0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FNG:
934,700.48
Pinagsama WBNB:
$59.58

FNG/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng FNG token sa DEX PancakeSwap ay $0.04472. Ang presyo ng FNG ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.39. Ang kontrata ng FNG token ay 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 na may market cap na $44,729.14. Ang kontrata ng liquidity pool ay 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 na may kabuuang halaga na naka-lock (TVL) na $83,823.35. Ang FNG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNG/WBNB na may kontrata na address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 ay $83,823.35.

Ang kabuuang transaksyon ng FNG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNG/WBNB pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNG sa WBNB ay 0.00006358, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FNG sa USD ay $0.04472 ngayon.

FNG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202610:49:46 AMsell$1.44$0.044720.0020560.0000635832.34
0x5b2...c477
0x47...8156
08/25/20269:09:49 PMbuy$1.53$0.043980.0022340.000063934.96
0xAF6...dA59
0xa2...5031
08/25/202612:03:18 PMbuy$1.4$0.044690.0020130.000063931.51
0xF73...4E14
0x90...f90c
08/25/20269:05:46 AMbuy$1.43$0.044770.0020520.0000638932.11
0x33D...7976
0xa9...7f4d
08/25/20262:21:12 AMsell$1.46$0.04550.0020510.0000635732.26
0xe1B...F434
0x7c...bc52
08/24/20263:17:57 PMsell$1.21$0.044970.001710.0000635826.9
0xd0E...3042
0xf9...0978
08/23/20269:19:32 PMsell$1.4$0.044840.0019980.0000635831.42
0xd0d...049f
0x63...df22
08/23/20261:41:10 PMsell$1.1$0.044410.0015860.0000635924.94
0xd0E...3042
0x7d...801b
08/23/202611:31:02 AMsell$1.06$0.044010.0015370.0000635924.18
0xd0E...3042
0x21...b12a
08/22/20265:54:13 PMsell$0.8425$0.044320.0012080.0000635919
0xd0E...3042
0xe2...9b55
08/22/202610:23:07 AMbuy$1.36$0.043760.0019970.000063931.25
0x07c...4A0A
0xe8...bb8d
08/22/202610:06:48 AMbuy$1.52$0.044250.0022020.000063934.45
0xF73...4E14
0xb4...6942
08/22/20267:45:37 AMsell$1.14$0.044910.0016260.0000635825.58
0x8f5...10CA
0x7f...21d4
08/22/20265:22:40 AMbuy$1.83$0.044330.0026460.000063941.41
0xe1B...F434
0xa3...bcbc
08/22/20265:13:09 AMbuy$3.2$0.044750.0045710.0000638971.54
0x5aD...5330
0xa5...d415
08/22/20264:44:18 AMsell$1.42$0.046050.001970.0000635730.99
0xAF6...dA59
0xe8...66f4
08/22/20263:28:07 AMsell$1.63$0.045570.0022830.0000635735.9
0x1F9...Fc7e
0xbc...953c
08/22/20262:51:55 AMsell$1.47$0.045120.0020770.0000635832.67
0x5b2...c477
0x64...2753
08/22/20262:44:42 AMsell$1.53$0.044750.0021850.0000635834.36
0xe1B...F434
0x16...d03a
08/22/20262:25:55 AMsell$1.42$0.044370.0020420.0000635932.11
0xAF6...dA59
0xc2...222a