WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNDZ-WBNB pair

Presyo USD
$0.0002043
Presyo
0.063342 WBNB
TVL
$1,731.1
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2C18c17b1Ce4b7636918633e923ef7eC2A234C
FNDZ:
0x7754c0584372D29510C019136220f91e25a8f706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FNDZ:
4.25M
Pinagsama WBNB:
$1.41

FNDZ/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng FNDZ token sa DEX PancakeSwap ay $0.0002043. Ang presyo ng FNDZ ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng FNDZ token ay 0x7754c0584372D29510C019136220f91e25a8f706 na may market cap na $20,436.83. Ang kontrata ng liquidity pool ay 0x5e2C18c17b1Ce4b7636918633e923ef7eC2A234C na may kabuuang halaga na naka-lock (TVL) na $1,731.10. Ang FNDZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNDZ/WBNB na may kontrata na address 0x5e2C18c17b1Ce4b7636918633e923ef7eC2A234C ay $1,731.10.

Ang kabuuang transaksyon ng FNDZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNDZ/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNDZ sa WBNB ay 0.0000003342, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FNDZ sa USD ay $0.0002043 ngayon.

FNDZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20261:17:16 PMbuy$0.01726$0.00020430.000028240.06334284.49
0x3D6...0aBe
0x0a...4507
03/27/202610:15:25 AMbuy$0.02851$0.0002070.000046030.063342137.72
0x1Bb...F139
0x7b...180c
03/23/20266:26:20 PMsell$6.32$0.00021350.0099150.06334929,606.19
0x9Ca...A20f
0x62...c34c
03/22/20261:45:22 AMbuy$0.02676$0.00021350.000042470.063389125.32
0x1Bb...F139
0x46...3024
03/19/20263:10:31 PMbuy$0.01472$0.00021660.000023030.06338967.96
0x3D6...0aBe
0x03...de5f
03/18/20267:45:27 PMbuy$0.02537$0.00021970.000039130.063389115.48
0x8AD...E63E
0xb3...11b5
03/16/20261:21:45 PMsell$0.01281$0.00022880.000018880.06337256
0x7AF...195b
0xe8...0c91
03/16/202612:49:56 AMsell$0.04023$0.00022660.000059860.063372177.5
0x8AD...E63E
0xc8...017f
03/11/20267:23:15 PMsell$0.0124$0.00021970.000019040.06337256.46
0xC3f...FD1d
0xe5...0385
03/10/20265:26:51 AMsell$0.02766$0.00021770.000042850.063372127.06
0x113...94CB
0x07...a644
03/08/20268:13:52 PMbuy$0.009024$0.00020930.000014610.06338943.1
0xC3f...FD1d
0xca...5ed7
03/07/20267:44:48 PMbuy$0.02534$0.00021050.00004080.063389120.38
0x113...94CB
0xb9...60ad
03/06/20261:05:21 PMbuy$0.02674$0.00021620.000041920.063389123.68
0x8AD...E63E
0x88...dbb3
03/05/202611:27:38 AMsell$0.0275$0.00022350.00004150.063372123.06
0x113...94CB
0xba...eda2
03/02/20265:59:18 PMsell$0.04248$0.00021730.000065930.063372195.48
0x8AD...E63E
0x0d...6f90
03/01/20261:32:09 AMsell$0.00006615$0.0002080.0610720.0633720.3179
0x8AD...E63E
0xd6...b928
03/01/20261:32:07 AMsell$0.02817$0.0002080.000045670.063373135.42
0x113...94CB
0xf3...2d9a
02/28/20269:23:23 AMbuy$0.04869$0.00020080.000082170.063389242.42
0x3D6...0aBe
0xf0...09c0
02/26/20261:59:00 AMsell$0.01651$0.00021170.000026290.06337277.96
0x3D6...0aBe
0x34...70ba
02/25/20267:04:15 PMsell$0.06469$0.0002130.00010240.063373303.64
0x8AD...E63E
0x97...e573