WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNA-USDC pair

Presyo USD
$0.08991
Presyo
0.08991 USDC
TVL
$136,239.89
MKT CAP
$162.6K
5m
0%
1h
-0.00%
4h
-0.01%
24h
-0.58%
Ibahagi
TXNS
125
Mga Bumili
8
Mga Nagbenta
117
Dami
214
Telegram price alerts
Pares:
0xa0cC1bdC044554116467F866f4C320707C3EB288
FNA:
0x08332a515Cb2a57884176E887B682e7Da2Eb114e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FNA:
755,800.73
Pinagsama USDC:
$68,119.94

FNA/USDC price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng FNA token sa DEX PancakeSwap ay $0.08991. Ang presyo ng FNA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $214.14. Ang kontrata ng FNA token ay 0x08332a515Cb2a57884176E887B682e7Da2Eb114e na may market cap na $162,565.27. Ang kontrata ng liquidity pool ay 0xa0cC1bdC044554116467F866f4C320707C3EB288 na may kabuuang halaga na naka-lock (TVL) na $136,239.90. Ang FNA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNA/USDC na may kontrata na address 0xa0cC1bdC044554116467F866f4C320707C3EB288 ay $136,239.90.

Ang kabuuang transaksyon ng FNA/USDC ay 125 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 117 ang mga sales transactions.

Ang FNA/USDC pool ay may trading volume na $214.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNA sa USDC ay 0.08991, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FNA sa USD ay $0.08991 ngayon.

FNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20267:15:07 AMsell$2.89$0.08992.890.089932.24
0x822...dcC1
0x65...8a7e
11/14/20267:15:07 AMsell$0.1526$0.089910.15260.089911.69
0x822...dcC1
0x65...8a7e
11/14/20267:08:38 AMsell$0.8991$0.089910.89910.0899110
0x822...dcC1
0xab...11f0
11/14/20267:08:38 AMsell$0.04732$0.089910.047320.089910.5263
0x822...dcC1
0xab...11f0
11/14/20267:05:25 AMsell$0.8491$0.089910.84910.089919.44
0xF69...25Ea
0x61...19a0
11/14/20267:05:25 AMsell$0.04469$0.089910.044690.089910.497
0xF69...25Ea
0x61...19a0
11/14/20266:11:26 AMsell$0.003049$0.089910.0030490.089910.03391
0xCd7...3f3b
0xdb...006d
11/14/20266:11:26 AMsell$0.05794$0.089910.057940.089910.6443
0xCd7...3f3b
0xdb...006d
11/14/20266:00:10 AMsell$0.6195$0.089910.61950.089916.89
0x140...c69b
0x4e...469e
11/14/20266:00:10 AMsell$0.0326$0.089910.03260.089910.3626
0x140...c69b
0x4e...469e
11/14/20265:28:43 AMbuy$1.03$0.090361.030.0903611.5
0xfAf...02A7
0x0d...446b
11/14/20264:33:48 AMsell$0.06228$0.089910.062280.089910.6927
0xfc7...b585
0x66...0d6c
11/14/20264:33:48 AMsell$1.18$0.089911.180.0899113.16
0xfc7...b585
0x66...0d6c
11/14/20263:52:52 AMsell$0.07061$0.089910.070610.089910.7853
0x703...f54D
0x6c...7641
11/14/20263:52:52 AMsell$0.003716$0.089910.0037160.089910.04133
0x703...f54D
0x6c...7641
11/14/20263:50:04 AMsell$0.09222$0.089910.092220.089911.02
0x131...95d7
0xac...1a15
11/14/20263:50:04 AMsell$0.004854$0.089920.0048540.089920.05398
0x131...95d7
0xac...1a15
11/14/20263:47:08 AMsell$0.00262$0.089920.002620.089920.02913
0x99b...3E92
0x66...8269
11/14/20263:47:08 AMsell$0.04978$0.089920.049780.089920.5536
0x99b...3E92
0x66...8269
11/14/20263:44:04 AMsell$0.05036$0.089920.050360.089920.56
0xfe8...981B
0x6b...366c