WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNA-USDC pair

Presyo USD
$74.42
Presyo
74.42 USDC
TVL
$2.32M
MKT CAP
$16M
5m
-0.52%
1h
1.05%
4h
1.02%
24h
2.92%
Ibahagi
TXNS
1K
Mga Bumili
396
Mga Nagbenta
860
Dami
354K
Telegram price alerts
Pares:
0xa0cC1bdC044554116467F866f4C320707C3EB288
FNA:
0x08332a515Cb2a57884176E887B682e7Da2Eb114e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FNA:
15,549.84
Pinagsama USDC:
$1.16M

FNA/USDC price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng FNA token sa DEX PancakeSwap ay $74.42. Ang presyo ng FNA ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1256 trades na may dami ng kalakalan na $353,774.57. Ang kontrata ng FNA token ay 0x08332a515Cb2a57884176E887B682e7Da2Eb114e na may market cap na $15,959,466.48. Ang kontrata ng liquidity pool ay 0xa0cC1bdC044554116467F866f4C320707C3EB288 na may kabuuang halaga na naka-lock (TVL) na $2,317,416.81. Ang FNA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNA/USDC na may kontrata na address 0xa0cC1bdC044554116467F866f4C320707C3EB288 ay $2,317,416.81.

Ang kabuuang transaksyon ng FNA/USDC ay 1256 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 860 ang mga sales transactions.

Ang FNA/USDC pool ay may trading volume na $353,774.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNA sa USDC ay 74.42, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FNA sa USD ay $74.42 ngayon.

FNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20251:54:27 PMbuy$250.16$74.81250.1674.813.34
0x8e2...11c6
0xb0...a16f
10/16/20251:54:05 PMsell$0.5633$74.420.563374.420.00757
0x614...0408
0xca...c4f2
10/16/20251:54:05 PMsell$10.7$74.4210.774.420.1438
0x614...0408
0xca...c4f2
10/16/20251:53:04 PMsell$172.7$74.43172.774.432.32
0x5fe...a996
0xc2...e47c
10/16/20251:52:37 PMsell$0.5341$74.440.534174.440.007175
0xe87...28C9
0x2c...fefe
10/16/20251:52:37 PMsell$10.14$74.4410.1474.440.1363
0xe87...28C9
0x2c...fefe
10/16/20251:51:47 PMsell$3.72$74.453.7274.450.05
0x392...2D7C
0xe3...f439
10/16/20251:51:47 PMsell$70.72$74.4570.7274.450.95
0x392...2D7C
0xe3...f439
10/16/20251:50:19 PMbuy$258.54$74.81258.5474.813.45
0xdAF...003b
0xfb...0261
10/16/20251:47:23 PMbuy$585.4$74.75585.474.757.83
0x84E...f130
0x5b...b4a7
10/16/20251:46:31 PMbuy$450.29$74.69450.2974.696.02
0xE6c...D681
0x96...5bdd
10/16/20251:45:19 PMbuy$728.23$74.61728.2374.619.75
0xCf4...89dc
0x49...6260
10/16/20251:44:15 PMsell$112.64$74.2112.6474.21.51
0x6eA...3891
0x88...c6e0
10/16/20251:44:15 PMsell$5.92$74.215.9274.210.07989
0x6eA...3891
0x88...c6e0
10/16/20251:42:45 PMbuy$592.59$74.54592.5974.547.94
0xfAa...1986
0xce...3d0c
10/16/20251:40:25 PMsell$0.6379$74.130.637974.130.008605
0xb27...6681
0x09...4a4b
10/16/20251:40:25 PMsell$12.12$74.1312.1274.130.1634
0xb27...6681
0x09...4a4b
10/16/20251:39:40 PMsell$360.42$74.16360.4274.164.85
0xDC5...11B9
0x93...629d
10/16/20251:38:49 PMbuy$99.74$74.5599.7474.551.33
0xeEb...B7B2
0xd5...d381
10/16/20251:37:58 PMbuy$605.49$74.5605.4974.58.12
0x218...6224
0x72...8f7d