WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WBNB pair

Presyo USD
$0.014385
Presyo
0.0175117 WBNB
TVL
$1.53
MKT CAP
$7.7
5m
0%
1h
0%
4h
10,219%
24h
10,219%
Ibahagi
TXNS
43
Mga Bumili
6
Mga Nagbenta
37
Dami
66K
Telegram price alerts
Pares:
0xe160CaC2Ec4128F2FDa31244716dEAF62B68ff16
FLY:
0xd85178ef5Aa4F8D1771ce6c76861b3dB23C7d3a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLY:
197.66T
Pinagsama WBNB:
$0.001021

FLY/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.00000000000000385. Ang presyo ng FLY ay pataas 10,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $65,733.41. Ang kontrata ng FLY token ay 0xd85178ef5Aa4F8D1771ce6c76861b3dB23C7d3a8 na may market cap na $7.70. Ang kontrata ng liquidity pool ay 0xe160CaC2Ec4128F2FDa31244716dEAF62B68ff16 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0xe160CaC2Ec4128F2FDa31244716dEAF62B68ff16 ay $1.54.

Ang kabuuang transaksyon ng FLY/WBNB ay 43 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FLY/WBNB pool ay may trading volume na $65,733.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WBNB ay 0.000000000000000005117, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00000000000000385 ngayon.

FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:49:17 AMbuy$0.009027$0.0143850.0000120.01751172.34T
0x4EA...C913
0xda...dd09
09/18/20263:49:16 AMsell$30,960.39$0.014388641.150.0175165200T
0x65F...6860
0x28...3f56
09/18/202612:45:51 AMbuy$735.78$0.05605510.088229121.51M
0x65F...6860
0x0d...d6fa
09/18/202612:45:10 AMbuy$515.17$0.0558070.70.0878988.72M
0x65F...6860
0x70...08ff
09/18/202612:44:29 AMbuy$331.09$0.0556390.450.08766458.71M
0x65F...6860
0x83...a375
09/18/202612:43:49 AMbuy$588.27$0.0554570.80.087422107.78M
0x65F...6860
0xc6...9537
09/18/202612:43:09 AMsell$316.26$0.055380.430.08731558.78M
0x65F...6860
0x0c...f757
09/18/202612:42:26 AMbuy$1,103.2$0.0552561.50.087146209.89M
0x65F...6860
0x00...8179
09/18/202612:41:46 AMbuy$478.02$0.0549630.650.08674996.3M
0x65F...6860
0x98...a87d
09/18/202612:41:06 AMbuy$662.06$0.0547580.90.086467139.15M
0x65F...6860
0x69...f2f0
09/18/202612:40:25 AMbuy$735.97$0.05451210.086131163.09M
0x65F...6860
0xf4...69d8
09/18/202612:39:45 AMbuy$441.72$0.0543110.60.085856102.45M
0x65F...6860
0x17...bd0f
09/18/202612:39:05 AMsell$264.98$0.0542590.360.08578762.21M
0x65F...6860
0x80...311a
09/18/202612:38:22 AMbuy$1,031.22$0.0541521.40.085638248.31M
0x65F...6860
0x41...514d
09/18/202612:37:41 AMbuy$883.54$0.0538371.20.085211230.25M
0x65F...6860
0x7c...7b3e
09/18/202612:37:01 AMbuy$1,325.91$0.053691.80.085009379.93M
0x65F...6860
0xd0...a7af
09/18/202612:36:21 AMbuy$736.72$0.05318210.08432231.46M
0x65F...6860
0x4f...418f
09/18/202612:35:42 AMbuy$1,473.91$0.0530720.084166514.41M
0x65F...6860
0x8a...2df9
09/18/202612:35:02 AMbuy$1,326.41$0.052661.80.08361532.84M
0x65F...6860
0xa8...245a
09/18/202612:34:22 AMsell$1,060.34$0.0523151.440.083145434.08M
0x65F...6860
0x29...88e2