WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WBNB pair

Presyo USD
$0.0003234
Presyo
0.06451 WBNB
TVL
$59,950.81
MKT CAP
$323.4K
5m
-9.36%
1h
-12.02%
4h
38.90%
24h
38.90%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x099f32198ebD1dB096fBAe6461e2F340458C1Dda
FLY:
0x23791AA3B031659B593cF141a2Bc76B0ad657777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLY:
92.65M
Pinagsama WBNB:
$41.8

FLY/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.0003234. Ang presyo ng FLY ay pataas 38.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11697 trades na may dami ng kalakalan na $2,007,194.99. Ang kontrata ng FLY token ay 0x23791AA3B031659B593cF141a2Bc76B0ad657777 na may market cap na $323,405.71. Ang kontrata ng liquidity pool ay 0x099f32198ebD1dB096fBAe6461e2F340458C1Dda na may kabuuang halaga na naka-lock (TVL) na $59,950.81. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0x099f32198ebD1dB096fBAe6461e2F340458C1Dda ay $59,950.81.

Ang kabuuang transaksyon ng FLY/WBNB ay 11697 sa nakaraang 24 na oras, kung saan 6260 ang mga buy transactions, at 5437 ang mga sales transactions.

Ang FLY/WBNB pool ay may trading volume na $2,007,194.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WBNB ay 0.000000451, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.0003234 ngayon.

FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20268:49:42 AMsell$36.65$0.00032420.051120.064522113,049.59
0x433...15e5
0x68...4a2c
09/15/20268:49:58 AMsell$12.24$0.00032280.017070.06450237,920.99
0xAfA...3956
0xcd...ee37
09/15/20268:49:46 AMsell$39.34$0.00032340.054870.06451121,646.74
0xB7C...051E
0x3b...d814
09/15/20268:49:33 AMsell$14.29$0.00032460.019940.06452944,031.36
0x433...9369
0x68...204d
09/15/20268:49:24 AMbuy$171.17$0.00032460.23880.064528527,294.81
0xb64...c23f
0x20...3fdb
09/15/20268:49:13 AMsell$28.81$0.00032140.04020.06448489,635.96
0x15F...9379
0xff...bf2c
09/15/20268:48:21 AMsell$3.41$0.00032180.0047590.06448910,600.1
0x433...15e5
0xe8...b2fe
09/15/20268:48:17 AMbuy$18.9$0.00032330.026370.06450958,477.84
0xabb...cd10
0x6e...f8ee
09/15/20268:48:08 AMsell$9.81$0.00032160.013690.06448630,524.46
0x433...dF9B
0xe4...6359
09/15/20268:47:44 AMbuy$85.58$0.00032440.11940.064526263,794.76
0xA94...0892
0x75...a10f
09/15/20268:47:58 AMsell$96.36$0.00032260.13440.064502298,609.03
0xA1b...91CC
0xc5...5458
09/15/20268:47:41 AMsell$229.43$0.00032430.320.064525707,312.72
0x722...92A3
0xe9...8cbe
09/15/20268:47:31 AMbuy$85.09$0.00032740.11870.064569259,843.15
0xA94...0892
0x02...8d22
09/15/20268:47:13 AMbuy$99.75$0.00032740.13910.064568304,672.01
0xA1b...91CC
0x30...d2d2
09/15/20268:47:15 AMsell$88.17$0.00032580.1230.064547270,552.78
0xA1A...8034
0xc3...7048
09/15/20268:47:06 AMsell$3.11$0.00032470.0043490.0645319,598.85
0xe99...C60F
0xee...cddc
09/15/20268:46:53 AMsell$139.63$0.00032560.17720.064543428,824.63
0xf71...Fe34
0x41...0949
09/15/20268:46:53 AMsell$3.12$0.00032560.003950.0645439,601.01
0xf71...Fe34
0x41...0949
09/15/20268:47:01 AMbuy$1,420.9$0.0003111.980.0643394.57M
0xA2e...0e27
0xcb...ce87
09/15/20268:46:44 AMbuy$54.23$0.00032560.069370.064543166,558.9
0x523...E526
0xaf...35a0