Impormasyon tungkol sa FLY-WBNB pair
- Pinagsama FLY:
- 231,435.41
- Pinagsama WBNB:
- $0.002881
FLY/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.000007092. Ang presyo ng FLY ay pataas 25.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,865.15. Ang kontrata ng FLY token ay 0xC552bEE2c006c86A624C0AD7aBF334360ad31243 na may market cap na $41,844.12. Ang kontrata ng liquidity pool ay 0x0Ef6435048609B8DeF3C3fcde51D32da0103A4EF na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WBNB ngayon?
Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0x0Ef6435048609B8DeF3C3fcde51D32da0103A4EF ay $3.29.
Ilang transaksyon ang mayroon sa FLY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLY/WBNB pool sa nakaraang 24 na oras?
Ang FLY/WBNB pool ay may trading volume na $3,865.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WBNB?
Ang exchange rate ng 1 FLY sa WBNB ay 0.00000001243, na naitala noong 6:59 AM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000007092 ngayon.
FLY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:35:19 AM | buy | $0.005702 | $0.057092 | 0.00001 | 0.071243 | 804.09 | 0x11...1631 | |
| 07/23/2026 | 4:35:17 AM | buy | $0.006843 | $0.057038 | 0.000012 | 0.071234 | 972.32 | 0x51...f3c3 | |
| 07/23/2026 | 4:28:22 AM | buy | $111.51 | $0.056988 | 0.1955 | 0.071225 | 15.96M | 0xe8...519e | |
| 07/23/2026 | 4:27:13 AM | buy | $56.29 | $0.056956 | 0.0987 | 0.071219 | 8.09M | 0x75...6439 | |
| 07/23/2026 | 4:26:23 AM | buy | $93.53 | $0.056928 | 0.164 | 0.071214 | 13.5M | 0x9d...a890 | |
| 07/23/2026 | 4:25:58 AM | buy | $125.6 | $0.056888 | 0.2202 | 0.071207 | 18.24M | 0xa4...0b49 | |
| 07/23/2026 | 4:25:33 AM | buy | $98.84 | $0.056845 | 0.1733 | 0.0712 | 14.44M | 0x00...6bf5 | |
| 07/23/2026 | 4:24:59 AM | buy | $112.7 | $0.056805 | 0.1976 | 0.071193 | 16.56M | 0x9c...4d5c | |
| 07/23/2026 | 4:24:11 AM | buy | $178.51 | $0.056749 | 0.3131 | 0.071183 | 26.45M | 0x21...5b7b | |
| 07/23/2026 | 4:23:36 AM | buy | $80.8 | $0.056701 | 0.1417 | 0.071175 | 12.06M | 0x6c...5f8f | |
| 07/23/2026 | 4:23:15 AM | buy | $99.83 | $0.056667 | 0.1751 | 0.071169 | 14.97M | 0xcb...9221 | |
| 07/23/2026 | 4:22:27 AM | buy | $75.96 | $0.056636 | 0.1332 | 0.071163 | 11.45M | 0x8b...e6dd | |
| 07/23/2026 | 4:22:06 AM | buy | $102.48 | $0.056604 | 0.1797 | 0.071157 | 15.52M | 0x1e...78d3 | |
| 07/23/2026 | 4:21:41 AM | buy | $58.22 | $0.056574 | 0.1021 | 0.071152 | 8.86M | 0xd6...cb70 | |
| 07/23/2026 | 4:21:21 AM | buy | $144.04 | $0.056536 | 0.2526 | 0.071146 | 22.04M | 0x83...a9b6 | |
| 07/23/2026 | 4:20:45 AM | buy | $63.98 | $0.056498 | 0.1122 | 0.071139 | 9.85M | 0x28...9ce8 | |
| 07/23/2026 | 4:20:10 AM | buy | $65.84 | $0.056472 | 0.1155 | 0.071135 | 10.17M | 0x45...382a | |
| 07/23/2026 | 4:19:50 AM | buy | $72.21 | $0.056446 | 0.1267 | 0.071131 | 11.2M | 0x37...350e | |
| 07/23/2026 | 4:19:18 AM | buy | $151.46 | $0.056406 | 0.2657 | 0.071123 | 23.64M | 0x52...e871 | |
| 07/23/2026 | 4:18:58 AM | buy | $99.76 | $0.056361 | 0.175 | 0.071115 | 15.68M | 0x6c...3cdd |