WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WBNB pair

Presyo USD
$0.057092
Presyo
0.071243 WBNB
TVL
$3.28
MKT CAP
$41.8K
5m
0%
1h
0%
4h
25.48%
24h
25.48%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x0Ef6435048609B8DeF3C3fcde51D32da0103A4EF
FLY:
0xC552bEE2c006c86A624C0AD7aBF334360ad31243
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLY:
231,435.41
Pinagsama WBNB:
$0.002881

FLY/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.000007092. Ang presyo ng FLY ay pataas 25.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,865.15. Ang kontrata ng FLY token ay 0xC552bEE2c006c86A624C0AD7aBF334360ad31243 na may market cap na $41,844.12. Ang kontrata ng liquidity pool ay 0x0Ef6435048609B8DeF3C3fcde51D32da0103A4EF na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0x0Ef6435048609B8DeF3C3fcde51D32da0103A4EF ay $3.29.

Ang kabuuang transaksyon ng FLY/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WBNB pool ay may trading volume na $3,865.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WBNB ay 0.00000001243, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000007092 ngayon.

FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20264:35:19 AMbuy$0.005702$0.0570920.000010.071243804.090x11...1631
07/23/20264:35:17 AMbuy$0.006843$0.0570380.0000120.071234972.320x51...f3c3
07/23/20264:28:22 AMbuy$111.51$0.0569880.19550.07122515.96M0xe8...519e
07/23/20264:27:13 AMbuy$56.29$0.0569560.09870.0712198.09M0x75...6439
07/23/20264:26:23 AMbuy$93.53$0.0569280.1640.07121413.5M0x9d...a890
07/23/20264:25:58 AMbuy$125.6$0.0568880.22020.07120718.24M0xa4...0b49
07/23/20264:25:33 AMbuy$98.84$0.0568450.17330.071214.44M0x00...6bf5
07/23/20264:24:59 AMbuy$112.7$0.0568050.19760.07119316.56M0x9c...4d5c
07/23/20264:24:11 AMbuy$178.51$0.0567490.31310.07118326.45M0x21...5b7b
07/23/20264:23:36 AMbuy$80.8$0.0567010.14170.07117512.06M0x6c...5f8f
07/23/20264:23:15 AMbuy$99.83$0.0566670.17510.07116914.97M0xcb...9221
07/23/20264:22:27 AMbuy$75.96$0.0566360.13320.07116311.45M0x8b...e6dd
07/23/20264:22:06 AMbuy$102.48$0.0566040.17970.07115715.52M0x1e...78d3
07/23/20264:21:41 AMbuy$58.22$0.0565740.10210.0711528.86M0xd6...cb70
07/23/20264:21:21 AMbuy$144.04$0.0565360.25260.07114622.04M0x83...a9b6
07/23/20264:20:45 AMbuy$63.98$0.0564980.11220.0711399.85M0x28...9ce8
07/23/20264:20:10 AMbuy$65.84$0.0564720.11550.07113510.17M0x45...382a
07/23/20264:19:50 AMbuy$72.21$0.0564460.12670.07113111.2M0x37...350e
07/23/20264:19:18 AMbuy$151.46$0.0564060.26570.07112323.64M0x52...e871
07/23/20264:18:58 AMbuy$99.76$0.0563610.1750.07111515.68M0x6c...3cdd