WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WBNB pair

Presyo USD
$0.001081
Presyo
0.051687 WBNB
TVL
$39,065.46
MKT CAP
$1.1M
5m
0%
1h
49.00%
4h
253%
24h
2,037%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d
FLY:
0x639E1603D1AC50F11AdD731E6f897Dd5852aD05D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLY:
17.85M
Pinagsama WBNB:
$30.46

FLY/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.001081. Ang presyo ng FLY ay pataas 2,037% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $36,480.09. Ang kontrata ng FLY token ay 0x639E1603D1AC50F11AdD731E6f897Dd5852aD05D na may market cap na $1,094,404.03. Ang kontrata ng liquidity pool ay 0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d na may kabuuang halaga na naka-lock (TVL) na $39,065.47. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d ay $39,065.47.

Ang kabuuang transaksyon ng FLY/WBNB ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WBNB pool ay may trading volume na $36,480.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WBNB ay 0.000001687, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.001081 ngayon.

FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20252:51:33 PMbuy$272.11$0.0010810.42440.051687251,523.12
0xAA3...Fe54
0xf2...be30
05/17/20252:41:38 PMbuy$740.38$0.0010251.150.051599722,271.13
0xaB2...d730
0x9e...fe0c
05/17/20252:37:29 PMbuy$219.1$0.0009740.34190.05152224,941.67
0x11A...884E
0xc9...fe4f
05/17/20252:29:44 PMbuy$86.2$0.00095760.13450.05149590,014.68
0x980...6BE2
0x72...3220
05/17/20252:24:52 PMbuy$52.23$0.00094970.081620.05148355,002.93
0xe23...1C0E
0xd3...75ff
05/17/20252:19:44 PMbuy$331.59$0.00092930.51830.051452356,804.32
0xB0d...96bd
0xba...6b55
05/17/20252:13:29 PMbuy$1,670.7$0.00086852.610.0513581.92M
0x9Be...1064
0x72...cc0d
05/17/20252:06:10 PMbuy$494.36$0.00081450.77410.051275606,913.68
0xA61...3186
0x68...3d60
05/17/20252:02:01 PMbuy$137.38$0.00079930.21510.051251171,884.88
0x26C...1D3D
0x4c...f91a
05/17/20251:56:59 PMbuy$1,110.46$0.00076921.730.0512041.44M
0xB0d...96bd
0x28...ac7d
05/17/20251:50:55 PMbuy$751.18$0.0007261.170.0511361.03M
0xaB2...d730
0x54...b3c2
05/17/20251:44:40 PMbuy$76.46$0.00070840.11950.051107107,933.92
0x11A...884E
0x90...704a
05/17/20251:39:50 PMbuy$857.73$0.00068751.330.0510741.25M
0xB0d...96bd
0x74...45c6
05/17/20251:35:31 PMbuy$413.28$0.00066020.64490.05103625,956.07
0x0f1...0D0f
0x9e...564e
05/17/20251:01:20 PMbuy$1,174.06$0.00062631.830.0697641.87M
0xd83...c5E7
0xce...c745
05/17/202512:54:31 PMbuy$25.76$0.00060120.040160.06937442,846.41
0x0f1...0D0f
0x54...6116
05/17/202512:49:59 PMbuy$2,209.66$0.00059923.440.0693423.98M
0xAA3...Fe54
0x67...70ee
05/17/202512:44:46 PMbuy$946.53$0.00049411.470.0676971.92M
0x0f1...0D0f
0x0f...fc3a
05/17/202512:38:38 PMbuy$697.64$0.00046351.080.067221.5M
0x9Be...1064
0xca...a3e6
05/17/202512:34:17 PMbuy$380.82$0.0004440.59310.066917857,564.8
0xe23...1C0E
0xb6...550b