WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FLY-WBNB pair

Presyo USD
$0.04818
Presyo
0.00007811 WBNB
TVL
$125,170.15
MKT CAP
$48.1M
5m
3.18%
1h
14.84%
4h
37.21%
24h
19.06%
Ibahagi
TXNS
120
Mga Bumili
54
Mga Nagbenta
66
Dami
26K
Telegram price alerts
Pares:
0x64AAd4c7A69458379235a46999480beCD1312C21
$FLY:
0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $FLY:
1.3M
Pinagsama WBNB:
$101.46

$FLY/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $FLY token sa DEX PancakeSwap ay $0.04818. Ang presyo ng $FLY ay pataas 19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $26,269.35. Ang kontrata ng $FLY token ay 0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86 na may market cap na $48,129,325.66. Ang kontrata ng liquidity pool ay 0x64AAd4c7A69458379235a46999480beCD1312C21 na may kabuuang halaga na naka-lock (TVL) na $125,170.15. Ang $FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FLY/WBNB na may kontrata na address 0x64AAd4c7A69458379235a46999480beCD1312C21 ay $125,170.15.

Ang kabuuang transaksyon ng $FLY/WBNB ay 120 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 66 ang mga sales transactions.

Ang $FLY/WBNB pool ay may trading volume na $26,269.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FLY sa WBNB ay 0.00007811, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $FLY sa USD ay $0.04818 ngayon.

$FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20248:19:16 PMbuy$96.36$0.048180.15620.000078112,000
0x8E9...ab9c
0xcf...15ea
11/19/20248:17:34 PMbuy$616.81$0.0476310.0000772212,948.58
0xca4...012F
0xb2...df76
11/19/20248:14:22 PMbuy$616.84$0.0466910.000075713,209.03
0xca4...012F
0xe2...2a1e
11/19/20248:06:46 PMbuy$616.82$0.0457610.0000741913,477.41
0xca4...012F
0xda...11b8
11/19/20248:01:37 PMsell$375.5$0.045360.60870.000073538,277.5
0x4a3...8E20
0x48...ef91
11/19/20248:01:37 PMsell$21.59$0.045660.035010.00007402473
0x4a3...8E20
0x48...ef91
11/19/20248:01:22 PMbuy$801.92$0.04531.30.0000734417,701.15
0xca4...012F
0x97...d3fd
11/19/20247:56:34 PMsell$11.19$0.044790.018140.00007259250
0x6D3...3417
0x84...5ea4
11/19/20247:56:34 PMsell$195.31$0.044640.31650.000072354,375
0x6D3...3417
0x84...5ea4
11/19/20247:55:31 PMsell$196.66$0.044950.31870.000072844,375
0x46a...30C5
0x30...d86f
11/19/20247:55:31 PMsell$11.27$0.04510.018270.0000731250
0x46a...30C5
0x30...d86f
11/19/20247:53:55 PMsell$198.02$0.045260.32090.000073354,375
0x8fb...b996
0x30...73a3
11/19/20247:53:55 PMsell$11.35$0.045410.01840.0000736250
0x8fb...b996
0x30...73a3
11/19/20247:52:19 PMsell$442.86$0.045750.71770.000074159,678.37
0xa52...466b
0x12...adc7
11/19/20247:52:19 PMsell$25.5$0.046110.041320.00007472553.05
0xa52...466b
0x12...adc7
11/19/20247:46:04 PMsell$16.14$0.046140.026170.00007477350
0x4c7...1df3
0x43...9281
11/19/20247:46:04 PMsell$0.9231$0.046150.0014950.0000747920
0x4c7...1df3
0x43...9281
11/19/20247:44:28 PMbuy$370.24$0.046110.60.000074728,029.56
0xca4...012F
0xad...52c4
11/19/20247:42:52 PMbuy$308.53$0.04560.50.00007396,765.72
0xca4...012F
0x9d...9d02
11/19/20247:38:31 PMbuy$617.08$0.0449110.0000727813,738.86
0xca4...012F
0x2d...8772