WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FLY-WBNB pair

Presyo USD
$0.001834
Presyo
0.05283 WBNB
TVL
$94,692.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.66%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x64AAd4c7A69458379235a46999480beCD1312C21
$FLY:
0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $FLY:
25.88M
Pinagsama WBNB:
$73.05

$FLY/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng $FLY token sa DEX PancakeSwap ay $0.001834. Ang presyo ng $FLY ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,349.59. Ang kontrata ng $FLY token ay 0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86 na may market cap na $1,812,195.24. Ang kontrata ng liquidity pool ay 0x64AAd4c7A69458379235a46999480beCD1312C21 na may kabuuang halaga na naka-lock (TVL) na $94,692.11. Ang $FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FLY/WBNB na may kontrata na address 0x64AAd4c7A69458379235a46999480beCD1312C21 ay $94,692.11.

Ang kabuuang transaksyon ng $FLY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $FLY/WBNB pool ay may trading volume na $1,349.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FLY sa WBNB ay 0.00000283, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 $FLY sa USD ay $0.001834 ngayon.

$FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20264:29:52 AMbuy$0.2924$0.0018340.00045130.05283159.44
0x3ec...f355
0xd3...4a0c
03/06/20264:29:52 AMsell$14.37$0.0018250.022180.0528177,875
0x29D...a911
0x2d...9b6e
03/06/20264:29:52 AMsell$0.8218$0.0018260.0012680.052818450
0x29D...a911
0x2d...9b6e
03/05/20262:27:14 PMbuy$0.07649$0.0018560.00011660.05283241.19
0xC3f...FD1d
0x36...cd7a
03/05/20262:23:27 PMsell$69.49$0.0018530.11140.05282537,500
0xd2F...bCAA
0x6f...c146
03/05/20262:23:27 PMsell$1,244.73$0.0018961.890.052891656,250
0xd2F...bCAA
0x6f...c146
03/05/20269:03:57 AMsell$18.71$0.0019440.028640.0529769,625
0x29D...a911
0x57...1d7e
03/05/20269:03:57 AMsell$1.06$0.0019450.0016370.052977550
0x29D...a911
0x57...1d7e
03/04/20265:47:57 PMsell$8.74$0.001960.013280.0529784,459.87
0x421...bB5C
0x9c...2471
03/04/20265:47:57 PMsell$0.4998$0.0019610.00075910.052978254.85
0x421...bB5C
0x9c...2471
03/04/20268:08:35 AMsell$0.1538$0.0019110.00023980.05297980.5
0x061...41dD
0xa4...70a1
03/04/20268:08:35 AMsell$2.69$0.001910.0041960.0529791,408.75
0x061...41dD
0xa4...70a1
03/03/20265:47:57 PMbuy$0.05185$0.0018930.000082020.05299427.39
0xC3f...FD1d
0x42...f72f
03/03/20262:36:49 PMbuy$0.5123$0.0018710.000820.052994273.86
0xE22...b5B9
0x47...9ea1
03/03/20262:36:49 PMsell$1,687.63$0.0019282.70.053086875,000
0xd2F...bCAA
0x4b...327e
03/03/20262:36:49 PMsell$93.31$0.0018660.16020.05298649,999.99
0xd2F...bCAA
0x4b...327e
03/02/20268:09:08 AMsell$4.5$0.0019750.007320.0532112,279.69
0x475...814c
0xc9...d7a4
03/02/20268:09:08 AMsell$0.2573$0.0019750.00041830.053211130.26
0x475...814c
0xc9...d7a4
03/01/20262:35:34 PMsell$0.5507$0.0020160.00087760.053212273.18
0xd00...057C
0x73...4141
03/01/20262:35:34 PMsell$9.63$0.0020150.015350.0532114,780.66
0xd00...057C
0x73...4141