WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-USDT pair

Presyo USD
$0.0005953
Presyo
0.0005953 USDT
TVL
$192,626.52
MKT CAP
$595.3K
5m
24.36%
1h
26.51%
4h
19.85%
24h
5,126%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x1993b14edDA99e5C00a7b7A6FCFc5DC1109EC836
FLY:
0x66eA222a954F2f1090f7a33b1B2572F019147777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLY:
162.45M
Pinagsama USDT:
$96,313.26

FLY/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap ay $0.0005953. Ang presyo ng FLY ay pataas 5,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4676 trades na may dami ng kalakalan na $7,855,405.49. Ang kontrata ng FLY token ay 0x66eA222a954F2f1090f7a33b1B2572F019147777 na may market cap na $595,335.98. Ang kontrata ng liquidity pool ay 0x1993b14edDA99e5C00a7b7A6FCFc5DC1109EC836 na may kabuuang halaga na naka-lock (TVL) na $192,626.52. Ang FLY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/USDT na may kontrata na address 0x1993b14edDA99e5C00a7b7A6FCFc5DC1109EC836 ay $192,626.52.

Ang kabuuang transaksyon ng FLY/USDT ay 4676 sa nakaraang 24 na oras, kung saan 2690 ang mga buy transactions, at 1986 ang mga sales transactions.

Ang FLY/USDT pool ay may trading volume na $7,855,405.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa USDT ay 0.0005953, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.0005953 ngayon.

FLY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/202611:18:23 PMsell$638.25$0.0005953638.250.00059531.07M
0x068...a09f
0x87...7776
09/16/202611:18:01 PMsell$1,145.33$0.00057931,145.330.00057931.98M
0x0a0...09CB
0x7e...fcdc
09/16/202611:18:16 PMbuy$2,203.25$0.00058862,203.250.00058863.74M
0xad0...9544
0x79...f9ef
09/16/202611:17:40 PMsell$1,708.49$0.00058791,708.490.00058792.91M
0x87B...E6a0
0x7e...d1f8
09/16/202611:17:55 PMbuy$753.12$0.0005846753.120.00058461.29M
0xAb6...0ca5
0xee...876a
09/16/202611:17:47 PMbuy$37.51$0.000584437.510.000584464,180.54
0xcB6...cf24
0xb4...678d
09/16/202611:17:47 PMbuy$308.34$0.0005823308.340.0005823529,494.13
0x335...4d3C
0x8d...9a67
09/16/202611:17:49 PMsell$434.35$0.0005798434.350.0005798749,141.24
0xC98...96E7
0x0d...5d3e
09/16/202611:17:47 PMbuy$57.24$0.00058557.240.00058597,842.12
0x565...331B
0xde...e001
09/16/202611:17:34 PMbuy$434.56$0.0005988434.560.0005988725,706.82
0x418...95dd
0xbc...5d7c
09/16/202611:17:19 PMsell$2,435.33$0.00060812,435.330.00060814M
0xD2b...225e
0x5e...7e63
09/16/202611:17:14 PMbuy$3,106.6$0.00060693,106.60.00060695.12M
0x059...c4aF
0xe2...4d80
09/16/202611:16:57 PMsell$503.85$0.000588503.850.000588856,754.38
0x247...90C8
0xcf...6aeb
09/16/202611:16:53 PMbuy$2,812.5$0.00057672,812.50.00057674.88M
0x3E0...6FA0
0x60...0427
09/16/202611:16:32 PMbuy$1,855.42$0.00056041,855.420.00056043.31M
0x3CE...cdB4
0x56...ecbb
09/16/202611:16:35 PMsell$971.74$0.0005629971.740.00056291.73M
0xA84...cF48
0x51...888e
09/16/202611:16:17 PMbuy$89.24$0.000548989.240.0005489162,561.63
0x642...0226
0xce...2923
09/16/202611:16:17 PMbuy$2.82$0.00054842.820.00054845,142.07
0x616...51C2
0xc5...8d16
09/16/202611:16:16 PMsell$39.79$0.000544939.790.000544973,018.91
0x153...D8A3
0xc1...6e90
09/16/202611:16:17 PMbuy$76.84$0.000547976.840.0005479140,233.26
0x22e...4B1E
0x0c...ee92