WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.1774
Presyo
0.0001855 WBNB
TVL
$15,187.64
MKT CAP
$78.1M
5m
0%
1h
0%
4h
-2.15%
24h
-4.07%
Ibahagi
TXNS
159
Mga Bumili
92
Mga Nagbenta
67
Dami
4K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
42,896.2
Pinagsama WBNB:
$7.93

FLUX/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.1774. Ang presyo ng FLUX ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,434.82. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $78,070,448.69. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $15,187.65. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $15,187.65.

Ang kabuuang transaksyon ng FLUX/WBNB ay 159 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $4,434.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.0001855, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.1774 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20253:14:11 AMbuy$1.65$0.17740.0017310.00018559.33
0x8AD...E63E
0xa2...43c1
11/13/20252:53:27 AMbuy$8.91$0.17650.0093550.000185250.49
0xeAF...D728
0x55...4a34
11/13/20252:53:27 AMsell$60.11$0.17680.063080.0001855339.91
0xeAE...877B
0x6d...452a
11/13/202512:52:20 AMbuy$0.9425$0.17890.00099020.00018795.26
0x113...94CB
0x86...5353
11/13/202512:40:53 AMbuy$5.2$0.17960.005440.000187828.96
0x116...2b6A
0xc6...cb08
11/13/202512:40:53 AMsell$50.2$0.17980.052480.0001879279.2
0x944...f7bA
0x4c...95ea
11/13/202512:12:44 AMsell$2.92$0.18090.0030630.000189216.18
0x426...C2bb
0xa3...a8bd
11/12/202511:31:43 PMsell$42.53$0.18130.044660.0001904234.56
0x944...f7bA
0x09...008f
11/12/202511:00:44 PMbuy$0.9177$0.18320.00095840.00019145
0x961...3118
0xe5...0d76
11/12/202511:00:44 PMbuy$19.9$0.18370.020780.0001919108.3
0x019...3582
0x89...d216
11/12/202510:55:11 PMsell$35.8$0.1820.03760.0001911196.68
0x944...f7bA
0x76...cbea
11/12/202510:55:11 PMbuy$3.08$0.18210.0032340.000191316.9
0x2e7...e267
0x49...2cb2
11/12/202510:54:56 PMsell$27.36$0.18350.028730.0001927149.07
0x11B...0817
0x12...cde0
11/12/202510:35:09 PMbuy$0.1919$0.1850.00020170.00019441.03
0x2cf...988F
0x9c...1f59
11/12/20259:35:41 PMbuy$13.92$0.18470.014620.00019475.34
0xBE3...9e42
0xe5...2f24
11/12/20259:35:10 PMsell$1.82$0.18350.0019160.00019279.94
0x83e...CCB7
0x1c...bd3c
11/12/20259:34:34 PMbuy$13.92$0.18420.014620.000193475.58
0xBE3...9e42
0xf6...6ce4
11/12/20259:28:41 PMsell$0.4214$0.18390.00044030.00019212.29
0x95f...941B
0x83...9259
11/12/20259:28:39 PMbuy$13.99$0.18440.014620.000192775.85
0xBE3...9e42
0x1d...8e58
11/12/20259:19:23 PMsell$2.11$0.18320.0022080.000191511.53
0x150...8864
0x15...7fad