WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.07991
Presyo
0.0001091 WBNB
TVL
$5,800.95
MKT CAP
$35.2M
5m
0%
1h
0%
4h
1.43%
24h
0.47%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
36,357.94
Pinagsama WBNB:
$3.96

FLUX/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.07991. Ang presyo ng FLUX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,110.08. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $35,160,453.83. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $5,800.96. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $5,800.96.

Ang kabuuang transaksyon ng FLUX/WBNB ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $1,110.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.0001091, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.07991 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20268:17:07 PMbuy$2.37$0.079910.0032420.000109129.71
0x5aD...5330
0x6e...a09a
10/15/20268:17:07 PMsell$5.57$0.079590.0076070.000108670
0xFDF...0c16
0xde...bad9
10/15/20267:59:06 PMbuy$4.15$0.080110.0056650.000109251.84
0x2b2...F9be
0xe5...53cf
10/15/20267:59:05 PMsell$15.07$0.080010.020560.0001091188.4
0x646...a11a
0x93...ac82
10/15/20267:58:18 PMbuy$73.69$0.082140.10040.000112897.04
0xB1E...297b
0xab...477f
10/15/20267:58:18 PMbuy$16.34$0.08040.022280.0001096203.25
0xe10...5d70
0x45...cb17
10/15/20267:58:18 PMsell$76.41$0.081660.10410.0001113935.73
0xeD2...9A26
0xb1...af69
10/15/20267:55:19 PMbuy$3.48$0.080040.0047560.000109143.59
0xBEC...7329
0xbb...18cb
10/15/20267:55:19 PMsell$9.49$0.07980.012940.0001087118.93
0xF9b...Af41
0x6c...5132
10/15/20267:21:41 PMbuy$3.38$0.080460.0046140.000109542.1
0xCab...3AdB
0x5d...b11a
10/15/20267:21:41 PMsell$15.01$0.080380.020440.0001094186.76
0x646...a11a
0x56...8f6a
10/15/20267:21:06 PMsell$10.05$0.080890.013690.0001101124.28
0x437...4882
0x2d...fa47
10/15/20267:21:06 PMbuy$1.82$0.081060.0024810.000110422.46
0xe5D...42FF
0xe1...45f7
10/15/20267:21:06 PMbuy$1.09$0.081150.0014890.000110513.47
0xe5D...42FF
0xe1...45f7
10/15/20267:20:46 PMbuy$61.85$0.083020.084240.000113744.96
0x754...C024
0x68...e92a
10/15/20267:20:47 PMbuy$13.61$0.08120.018540.0001106167.7
0x7c7...Aebe
0xf3...40c1
10/15/20267:20:46 PMbuy$24.74$0.080620.033690.0001098306.85
0x778...396E
0xb6...efa7
10/15/20267:20:47 PMsell$39.98$0.081530.054460.000111490.42
0x200...d4C0
0xe7...8dfa
10/15/20267:20:46 PMsell$4.8$0.084210.0065480.000114757.09
0x999...0515
0xac...ce7a
10/15/20267:20:46 PMsell$25.58$0.083360.034840.0001135306.85
0xf44...2597
0x33...dbfe