WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.206
Presyo
0.000311 WBNB
TVL
$12,321.7
MKT CAP
$90.5M
5m
0%
1h
-1.07%
4h
-1.18%
24h
1.93%
Ibahagi
TXNS
102
Mga Bumili
40
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
29,943.91
Pinagsama WBNB:
$9.29

FLUX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.206. Ang presyo ng FLUX ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,457.74. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $90,528,380.56. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $12,321.70. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $12,321.70.

Ang kabuuang transaksyon ng FLUX/WBNB ay 102 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 62 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $2,457.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.000311, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.206 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20252:33:40 AMsell$36.05$0.2060.054410.000311174.97
0xb24...0630
0x73...eff5
07/04/20252:33:40 AMbuy$5.56$0.2060.0083930.00031126.98
0x7ee...3604
0xab...5355
07/04/20252:04:58 AMsell$0.00002066$0.20730.0731180.00031280.0000997
0x928...0B4b
0xd7...0564
07/04/20252:00:51 AMsell$36.1$0.20820.054480.0003142173.36
0xb24...0630
0x4f...4394
07/04/20252:00:53 AMbuy$2.46$0.20820.0037150.000314211.82
0x10D...cFD6
0x7b...3596
07/04/20252:00:53 AMbuy$1.04$0.20810.001580.0003145.03
0x7d3...AF1B
0xde...6522
07/03/202510:44:28 PMbuy$24.92$0.21030.03760.0003173118.52
0xBE3...9e42
0xf7...8b67
07/03/202510:44:29 PMsell$4.38$0.20990.0066150.000316720.88
0xC8E...23a1
0x2f...217f
07/03/202510:44:29 PMsell$4.01$0.20960.006050.000316319.12
0x13C...6E17
0x9b...7a66
07/03/202510:42:48 PMsell$0.004126$0.20840.0562250.00031440.01979
0x39A...0d14
0x34...3a93
07/03/202510:37:29 PMsell$0.3004$0.20840.00045330.00031441.44
0x000...1FAb
0x6f...1368
07/03/202510:35:16 PMsell$3.22$0.20860.0048610.000314815.44
0x00e...52F8
0x38...b732
07/03/202510:35:16 PMsell$1.78$0.20850.00270.00031458.58
0x026...313C
0xda...6df9
07/03/202510:35:15 PMbuy$17.93$0.20920.027060.000315685.73
0xBE3...9e42
0x8e...4b66
07/03/202510:23:52 PMsell$0.4573$0.20750.00069010.00031322.2
0x3D6...0aBe
0x65...165d
07/03/202510:09:36 PMbuy$6.59$0.20840.009960.000314631.65
0x72F...D2E9
0x6e...453b
07/03/202510:09:37 PMsell$1.54$0.20750.0023330.00031337.44
0x00e...52F8
0x32...46c9
07/03/20259:57:15 PMsell$0.4835$0.20690.00073080.00031272.33
0x1Bb...F139
0x35...dc41
07/03/20259:21:01 PMbuy$160.18$0.19820.24230.0002999807.91
0xE8E...4661
0x56...7ee0
07/03/20259:21:01 PMbuy$0.00661$0.20310.0599990.00030730.03253
0xD43...995f
0xc9...eb56