WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.1271
Presyo
0.0001176 WBNB
TVL
$12,894.35
MKT CAP
$55.9M
5m
0%
1h
-0.52%
4h
-2.36%
24h
-1.71%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
50,775.95
Pinagsama WBNB:
$5.95

FLUX/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.1271. Ang presyo ng FLUX ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3,023.83. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $55,932,872.51. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $12,894.35. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $12,894.35.

Ang kabuuang transaksyon ng FLUX/WBNB ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $3,023.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.0001176, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.1271 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20259:56:20 PMbuy$1.19$0.12710.0011020.00011769.37
0xe09...5268
0x53...e806
10/21/20259:45:47 PMsell$15.05$0.12660.013940.0001172118.88
0x646...a11a
0xc0...a845
10/21/20259:39:05 PMsell$15.12$0.12710.014010.0001178118.97
0x646...a11a
0x13...e96a
10/21/20259:29:18 PMbuy$3$0.12780.0027860.000118623.48
0xeCB...4c48
0xf0...32ac
10/21/20259:22:18 PMbuy$3.86$0.12770.0035880.000118530.27
0x8AD...E63E
0xcb...8d8b
10/21/20259:16:09 PMbuy$2.32$0.12840.0021380.000118418.06
0x961...3118
0x46...b208
10/21/20259:09:46 PMsell$0.6694$0.12770.0006170.00011775.23
0x1b0...b559
0x18...0577
10/21/20258:30:59 PMsell$15.02$0.12740.013910.000118117.85
0x646...a11a
0xcf...d507
10/21/20258:17:29 PMbuy$4$0.12840.0037060.000118831.17
0xc5F...30aE
0x6b...c4a9
10/21/20258:00:43 PMbuy$2.83$0.12940.00260.000118721.89
0x58f...193c
0x88...533f
10/21/20257:59:42 PMsell$15.13$0.12960.013810.0001183116.74
0x646...a11a
0xa0...c302
10/21/20257:45:47 PMsell$15.1$0.13020.013780.0001189115.92
0x646...a11a
0x0f...b9a0
10/21/20256:52:04 PMsell$1.28$0.13010.0011740.00011929.84
0x35d...99a2
0x83...dafc
10/21/20255:16:17 PMbuy$3.71$0.13030.0034130.000119728.49
0x041...9A7F
0xba...225b
10/21/20254:50:10 PMbuy$18.05$0.13230.016280.0001193136.4
0xBE3...9e42
0x50...1490
10/21/20254:12:58 PMbuy$17.98$0.13160.016210.0001187136.58
0xBE3...9e42
0x33...795d
10/21/20253:47:05 PMsell$3.99$0.13130.0035890.000117830.44
0x5c5...C023
0xb4...64d0
10/21/20253:47:03 PMbuy$25$0.13150.022450.0001181190.07
0xBE3...9e42
0x6a...9505
10/21/20253:46:57 PMbuy$111.11$0.12930.099760.0001161859.09
0x63D...E6f7
0x0e...4805
10/21/20253:46:56 PMbuy$16.38$0.12670.01470.0001137129.26
0x718...9014
0x48...7b27