WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.05412
Presyo
0.00007517 WBNB
TVL
$4,571.23
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-2.46%
24h
-3.58%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
485
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
42,155.5
Pinagsama WBNB:
$3.17

FLUX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.05412. Ang presyo ng FLUX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $485.34. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $23,817,064.84. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $4,571.23. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $4,571.23.

Ang kabuuang transaksyon ng FLUX/WBNB ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $485.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.00007517, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.05412 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20267:29:04 PMsell$1.96$0.054120.0027250.0000751736.25
0x8f5...10CA
0x8a...7788
09/15/20267:28:59 PMsell$29.18$0.053440.040520.00007421546.03
0x807...2441
0x8b...1902
09/15/20267:28:59 PMbuy$15.19$0.054250.02110.00007533280.08
0xA0D...7c80
0x59...09b4
09/15/20267:28:59 PMbuy$18.38$0.053450.025530.00007423343.96
0xE8E...4661
0xae...1786
09/15/20267:28:59 PMsell$3.42$0.054250.004750.0000753463.04
0x999...0515
0xca...ee50
09/15/20267:19:51 PMsell$1.69$0.054320.0023460.0000752331.18
0x8f5...10CA
0x31...daa4
09/15/20266:58:45 PMsell$1.98$0.054060.0027640.0000753536.68
0x8f5...10CA
0xa9...eea2
09/15/20266:51:18 PMbuy$3.07$0.053780.0043330.0000756957.25
0xe1B...F434
0x48...3937
09/15/20266:51:17 PMsell$19.77$0.05390.027820.00007587366.77
-
0x21...3f22
09/15/20266:30:57 PMsell$3.19$0.055210.0044290.0000765157.89
0x426...C2bb
0x79...cf92
09/15/20263:37:21 PMsell$18$0.055490.025050.00007721324.52
0x8A9...A844
0x34...8b39
09/15/20262:24:52 PMsell$23.17$0.056510.032220.00007859410
0x733...0FAc
0x72...da1f
09/15/202611:44:29 AMsell$0.08343$0.0570.00011610.000079381.46
0x555...0296
0xd0...90fe
09/15/202610:40:02 AMsell$6.87$0.057190.0095690.00007962120.18
0x3a2...649A
0x03...5bf9
09/15/202610:30:07 AMbuy$7.61$0.057440.010610.00007999132.63
0x6f0...A993
0x2c...f040
09/15/202610:03:31 AMsell$8.12$0.057120.011320.00007961142.2
0x5e1...F705
0xf3...34e1
09/15/20268:44:05 AMsell$0.8041$0.057290.0011220.0000799414.03
0xd0E...3042
0x48...1720
09/15/20268:43:56 AMbuy$6.97$0.057420.0097390.00008013121.53
0x0Ba...F738
0xc3...c3a1
09/15/20268:30:54 AMbuy$3.99$0.057160.0055680.0000797669.81
0x0Ba...F738
0x18...003f
09/15/20268:26:10 AMbuy$6.97$0.056840.0097480.00007939122.78
0x0Ba...F738
0x33...f733