WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.3898
Presyo
0.0006857 WBNB
TVL
$15,199.65
MKT CAP
$171.9M
5m
0%
1h
-0.95%
4h
-1.68%
24h
-4.97%
Ibahagi
TXNS
110
Mga Bumili
50
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
19,452.54
Pinagsama WBNB:
$13.36

FLUX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.3898. Ang presyo ng FLUX ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $3,329.52. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $171,901,657.74. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $15,199.66. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $15,199.66.

Ang kabuuang transaksyon ng FLUX/WBNB ay 110 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $3,329.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.0006857, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.3898 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:54:05 PMsell$2.63$0.38980.0046340.00068576.75
0xba1...b306
0x3b...b0b2
02/05/20254:47:35 PMsell$15.87$0.38910.028050.000687440.8
0x2c6...e030
0x7b...68c6
02/05/20254:36:56 PMsell$2.61$0.38870.0046310.0006896.72
0xD69...236e
0xfc...8d96
02/05/20254:36:53 PMsell$23.51$0.39010.041680.000691460.28
0xef0...d715
0xc6...45a4
02/05/20254:36:50 PMsell$76.65$0.38390.13580.0006805199.65
0x3f5...9be4
0x1d...d76d
02/05/20254:36:50 PMsell$148.11$0.37250.26250.0006602397.6
0x53A...773A
0xad...71ae
02/05/20254:36:50 PMbuy$155.73$0.38520.2760.0006827404.27
0x111...6051
0x97...27ba
02/05/20254:36:50 PMbuy$26.48$0.37590.046950.000666470.45
0x3f5...9be4
0xbe...71f4
02/05/20254:36:50 PMbuy$76.65$0.37070.13580.0006571206.75
0x3f5...9be4
0xbe...71f4
02/05/20254:18:44 PMsell$3.35$0.38890.0059370.00068788.63
0xbB1...C106
0x86...65ca
02/05/20254:10:02 PMbuy$2.53$0.39350.0044470.00069136.43
0xD37...7C49
0xb5...8822
02/05/20251:57:56 PMsell$1.3$0.39630.002260.00068773.28
0x888...21Fc
0x91...9c42
02/05/20251:53:38 PMsell$3.25$0.39640.005650.00068818.21
0x127...3D69
0x8d...fb9e
02/05/20251:53:35 PMbuy$76.39$0.39460.13260.000685193.56
0xcdc...E86C
0x44...c9b7
02/05/20251:53:35 PMsell$38.59$0.39330.066990.000682798.12
0xDc9...6572
0x3b...4799
02/05/20251:53:35 PMbuy$38.59$0.38880.066990.000674899.27
0xDc9...6572
0x43...f761
02/05/20251:53:35 PMsell$63.35$0.38810.10990.0006737163.23
0xf32...628e
0x58...5181
02/05/202512:27:44 PMsell$2.05$0.39520.0035710.00068635.2
0xF10...6bFB
0x1f...c201
02/05/202511:59:11 AMsell$3.37$0.39440.0058840.00068688.56
0x0Fb...5c27
0xd0...f0be
02/05/202511:59:02 AMsell$6.9$0.39490.012020.000687717.48
0x0b9...7708
0x7c...fc88