WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.04649
Presyo
0.00007897 WBNB
TVL
$4,008.63
MKT CAP
$20.5M
5m
0%
1h
-1.22%
4h
-0.62%
24h
-10.84%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
372
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
43,188.16
Pinagsama WBNB:
$3.4

FLUX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.04649. Ang presyo ng FLUX ay pababa -10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $371.74. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $20,458,967.81. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $4,008.63. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $4,008.63.

Ang kabuuang transaksyon ng FLUX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $371.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.00007897, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.04649 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:37:25 PMbuy$1.18$0.046490.002020.0000789725.58
0x2e5...Ce5D
0xd1...5470
11/14/20267:37:12 PMsell$14.5$0.046610.024620.0000791311.27
0x37D...4E12
0xcb...4b66
11/14/20266:53:13 PMbuy$0.8664$0.047070.0014730.0000800418.4
0x658...8E76
0x5c...3954
11/14/20266:53:09 PMbuy$3.96$0.046970.0067320.0000798584.31
0x999...0515
0xad...a0e2
11/14/20266:53:09 PMsell$15.49$0.0470.026340.00007991329.62
0xa9C...2817
0xaa...31ae
11/14/20265:08:19 PMsell$2.99$0.047350.0051010.0000806463.25
0x660...3835
0xae...5b09
11/14/20264:46:29 PMbuy$2.7$0.047380.0046310.0000810657.12
0xCB1...0143
0xc8...0389
11/14/20264:38:49 PMbuy$71.02$0.048280.12110.000082331,470.92
0xadA...F7CB
0x68...7677
11/14/20264:38:50 PMbuy$12.3$0.047380.020970.0000808259.58
0x596...0F43
0x78...969f
11/14/20264:38:50 PMsell$6.02$0.047290.010270.00008065127.41
0x3E4...17dE
0xd2...31eb
11/14/20264:38:49 PMsell$1$0.047350.0018070.0000807521.32
0x544...ad4F
0x87...97c1
11/14/20264:38:50 PMbuy$1.76$0.047430.0030070.0000808837.18
0x64C...4477
0x42...34f6
11/14/20264:38:50 PMsell$59.9$0.048260.10210.000082291,241.16
0x200...da4A
0x08...6e35
11/14/20264:12:06 PMbuy$2.39$0.046780.0040450.0000790651.16
0xe5D...42FF
0x47...5616
11/14/20262:34:14 PMbuy$6$0.047220.0099880.00007857127.11
0x3E4...17dE
0xd7...627c
11/14/20261:38:10 PMbuy$0.9471$0.048540.0015620.0000801119.5
0xE8D...2d24
0x26...396c
11/14/20261:25:16 PMbuy$2.22$0.048660.003650.0000799845.64
0xCD8...AC85
0x8a...1495
11/14/20261:03:15 PMbuy$2.06$0.048870.003380.0000798242.34
0x317...fe53
0xf9...0951
11/14/20269:53:54 AMbuy$0.6862$0.04940.0011070.0000797213.89
0x896...1128
0x54...2d54
11/14/20269:35:17 AMsell$19.86$0.049430.032160.00008004401.81
0x360...CC26
0xd6...b47c