- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Impormasyon tungkol sa FLUX-WBNB pair
- Pinagsama FLUX:
- 33,676.5
- Pinagsama WBNB:
- $4.04
FLUX/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.1123. Ang presyo ng FLUX ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,006.91. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $49,432,542.16. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $7,583.99. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FLUX/WBNB ngayon?
Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $7,583.99.
Ilang transaksyon ang mayroon sa FLUX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLUX/WBNB ay 120 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa FLUX/WBNB pool sa nakaraang 24 na oras?
Ang FLUX/WBNB pool ay may trading volume na $1,006.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLUX sa WBNB?
Ang exchange rate ng 1 FLUX sa WBNB ay 0.0001198, na naitala noong 9:06 AM UTC.
Magkano ang 1 FLUX sa dolyar?
Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.1123 ngayon.
FLUX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:50:34 AM | sell | $0.9298 | $0.1123 | 0.0009922 | 0.0001198 | 8.27 | 0xe7...19e1 | |
| 01/19/2026 | 7:32:35 AM | sell | $1.31 | $0.1124 | 0.001408 | 0.0001199 | 11.74 | 0x9e...9af0 | |
| 01/19/2026 | 7:32:37 AM | sell | $0.004291 | $0.1123 | 0.054578 | 0.0001199 | 0.03818 | 0x13...0401 | |
| 01/19/2026 | 7:32:26 AM | buy | $14.17 | $0.1125 | 0.01512 | 0.0001201 | 125.87 | 0xb2...2c22 | |
| 01/19/2026 | 7:32:25 AM | buy | $7.08 | $0.1119 | 0.007561 | 0.0001194 | 63.29 | 0x9f...cace | |
| 01/19/2026 | 5:57:46 AM | sell | $1.15 | $0.1112 | 0.001232 | 0.0001186 | 10.38 | 0xb3...0dcb | |
| 01/19/2026 | 5:57:26 AM | buy | $10.1 | $0.1115 | 0.01078 | 0.000119 | 90.62 | 0xf2...ccee | |
| 01/19/2026 | 5:54:03 AM | buy | $10.1 | $0.1109 | 0.01078 | 0.0001183 | 91.09 | 0x87...7de2 | |
| 01/19/2026 | 5:39:29 AM | buy | $0.8071 | $0.1106 | 0.0008612 | 0.000118 | 7.29 | 0x34...4793 | |
| 01/19/2026 | 5:28:22 AM | buy | $0.001501 | $0.1105 | 0.051602 | 0.000118 | 0.01358 | 0x14...d104 | |
| 01/19/2026 | 5:23:26 AM | buy | $0.01145 | $0.1105 | 0.00001221 | 0.000118 | 0.1035 | 0x10...586e | |
| 01/19/2026 | 5:21:06 AM | buy | $0.01633 | $0.1105 | 0.00001742 | 0.000118 | 0.1476 | 0xc4...b6e1 | |
| 01/19/2026 | 5:12:44 AM | buy | $0.6638 | $0.1105 | 0.0007083 | 0.0001179 | 6 | 0xb2...60cd | |
| 01/19/2026 | 5:12:42 AM | buy | $2.65 | $0.1104 | 0.002828 | 0.0001178 | 23.99 | 0x0a...5e7d | |
| 01/19/2026 | 5:12:39 AM | sell | $17.54 | $0.1103 | 0.01872 | 0.0001177 | 159 | 0xd6...0b89 | |
| 01/19/2026 | 4:26:21 AM | buy | $0.2654 | $0.1114 | 0.0002832 | 0.0001188 | 2.38 | 0x36...0ae1 | |
| 01/19/2026 | 4:25:53 AM | sell | $17.61 | $0.1113 | 0.01879 | 0.0001188 | 158.12 | 0xeb...d302 | |
| 01/19/2026 | 2:31:47 AM | buy | $30.39 | $0.1115 | 0.03243 | 0.000119 | 272.46 | 0x1b...675e | |
| 01/19/2026 | 2:31:47 AM | buy | $2.53 | $0.1105 | 0.002703 | 0.0001179 | 22.9 | 0x3d...2e97 | |
| 01/19/2026 | 2:31:46 AM | sell | $42.7 | $0.1107 | 0.04556 | 0.0001182 | 385.44 | 0xa0...d316 |