WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WBNB pair

Presyo USD
$0.2054
Presyo
0.0002159 WBNB
TVL
$15,169.42
MKT CAP
$90.6M
5m
0%
1h
0%
4h
-0.38%
24h
-0.51%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLUX:
36,837.12
Pinagsama WBNB:
$7.97

FLUX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FLUX token sa DEX PancakeSwap ay $0.2054. Ang presyo ng FLUX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,065.10. Ang kontrata ng FLUX token ay 0xaFF9084f2374585879e8B434C399E29E80ccE635 na may market cap na $90,595,393.66. Ang kontrata ng liquidity pool ay 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 na may kabuuang halaga na naka-lock (TVL) na $15,169.42. Ang FLUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WBNB na may kontrata na address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 ay $15,169.42.

Ang kabuuang transaksyon ng FLUX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FLUX/WBNB pool ay may trading volume na $2,065.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WBNB ay 0.0002159, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.2054 ngayon.

FLUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:53:33 PMsell$1.09$0.20540.0011550.00021595.35
0xB10...1970
0xed...1984
09/17/20252:14:26 PMbuy$1.27$0.20620.0013460.00021696.2
0xe09...5268
0xd3...ab05
09/17/202511:49:04 AMbuy$1.35$0.20710.0014210.00021696.55
0xC68...1c38
0x08...b5a3
09/17/202510:10:28 AMbuy$0.981$0.20730.0010260.00021684.73
0x695...F122
0x5a...5450
09/17/20258:57:11 AMbuy$570.93$0.20630.59820.00021622,567.2
0x3eb...0dE2
0x0d...c9ce
09/17/20258:57:11 AMsell$569.52$0.20630.59680.00021622,573.2
0x299...9028
0x56...addb
09/17/20258:53:40 AMbuy$4.47$0.20650.0046950.000216621.66
0x961...3118
0x45...ee78
09/17/20258:53:25 AMsell$48.05$0.20670.05040.0002168232.45
0x63D...E6f7
0x51...5f45
09/17/20252:30:10 AMsell$1.77$0.20910.0018510.00021828.48
0x975...5b6a
0xe3...f63b
09/16/20259:28:42 PMsell$1.04$0.20860.0010910.00021835
0xB10...1970
0x9c...0d5c
09/16/20259:15:33 PMsell$3.13$0.20870.0032770.000218415
0xB10...1970
0xc8...e3de
09/16/20257:42:51 PMsell$37.71$0.20950.039530.0002196180.02
0x248...7593
0x5f...7ff1
09/16/20257:02:20 PMbuy$24.62$0.21060.025880.0002214116.87
0x5F8...98bf
0xd1...ba1c
09/16/20257:02:20 PMsell$5.55$0.21010.0058390.000220826.43
0x641...9d07
0xbf...fad2
09/16/20255:15:18 PMsell$6.95$0.20870.0073250.000219833.32
0x5B8...1B53
0x49...93e4
09/16/20255:06:20 PMsell$4.5$0.20740.0047830.000220121.72
0xBfF...E9Bc
0x28...2aed
09/16/20254:49:34 PMsell$1.76$0.20590.0018910.00022038.58
0x5bf...6bff
0xe8...7e51
09/16/20254:25:28 PMsell$388.66$0.20640.41590.00022091,991.06
0xB86...2fed
0x44...da10
09/16/20254:25:28 PMbuy$391.65$0.19620.41910.00020991,996.08
0x299...9028
0xb0...e742
09/16/20253:51:47 PMsell$1.23$0.20540.0013210.00022036
0xB10...1970
0x9d...b9db