WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.2107
Presyo
0.0003393 WBNB
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
425%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0xEF8648b954432176731EC4818bCc0DAA10Af1861
FLOKI:
0x98d93a2c1FC960f96b3C95CCe9e1845534763311
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
777,777,777.78T
Pinagsama WBNB:
$0.013659

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.2107. Ang presyo ng FLOKI ay pataas 425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $18,373.43. Ang kontrata ng FLOKI token ay 0x98d93a2c1FC960f96b3C95CCe9e1845534763311 na may market cap na $4,225,590.74. Ang kontrata ng liquidity pool ay 0xEF8648b954432176731EC4818bCc0DAA10Af1861 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xEF8648b954432176731EC4818bCc0DAA10Af1861 ay $1.00.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $18,373.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0003393, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.2107 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20249:37:21 PMbuy$124.22$0.21070.20.0003393589.3
0xeCb...0a7f
0xc9...f870
11/21/20249:36:03 PMbuy$216.37$0.2080.34830.00033491,040.1
0xEF3...9E54
0x4d...10c2
11/21/20249:34:54 PMbuy$1,122.28$0.19721.80.00031755,690.3
0x664...5003
0xb2...c072
11/21/20249:33:57 PMbuy$545.35$0.18430.87820.00029682,958.6
0x845...4b41
0x07...8735
11/21/20249:32:57 PMbuy$568.82$0.17590.9160.00028333,233.2
0x1c5...9E4e
0xa2...d25d
11/21/20249:32:00 PMbuy$568.01$0.16750.9150.00026983,390.9
0x0a0...AcE6
0x60...2081
11/21/20249:31:03 PMbuy$204.23$0.16190.3290.00026091,260.9
0x0C5...8228
0x55...d74a
11/21/20249:30:00 PMbuy$611.72$0.15610.98540.00025153,917.1
0x544...8fd8
0xd6...2673
11/21/20249:29:03 PMbuy$717.07$0.14691.150.00023674,879.1
0x48D...3445
0xf3...3990
11/21/20249:28:03 PMbuy$575.47$0.13830.9270.00022284,160.5
0xfad...E25D
0x11...1bfe
11/21/20249:26:57 PMbuy$549.48$0.13090.88520.0002114,194.9
0x92A...084F
0xd9...ce44
11/21/20249:26:06 PMsell$844.85$0.13221.360.0002136,389.7
0xe48...cbFA
0x19...cb7f
11/21/20249:25:15 PMbuy$844.17$0.13291.350.0002146,351.9
0xd75...2A95
0x94...0860
11/21/20249:24:12 PMbuy$511.42$0.12430.82380.00020024,114.3
0x78E...bF5c
0xe5...c69e
11/21/20249:23:18 PMbuy$240.95$0.11960.38810.00019272,013.8
0xE15...2960
0xc2...591d
11/21/20249:22:06 PMbuy$779.72$0.11341.250.00018276,874.7
0xD8C...8B3d
0x4b...ab45
11/21/20249:21:03 PMbuy$740.05$0.10451.190.00016837,080.9
0xe48...cbFA
0x7a...3501
11/21/20249:19:54 PMbuy$594.25$0.0970.95720.00015626,125.8
0x86a...2C15
0x87...32df
11/21/20249:18:54 PMsell$673.78$0.096971.080.00015626,948.3
0xe48...cbFA
0x56...adaa
11/21/20249:17:57 PMbuy$732.97$0.097121.180.00015647,546.8
0xe48...cbFA
0x98...f00b