WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002769
Presyo
0.073603 WBNB
TVL
$9.82M
MKT CAP
$113.6M
5m
0%
1h
-1.72%
4h
-2.51%
24h
-3.53%
Ibahagi
TXNS
689
Mga Bumili
158
Mga Nagbenta
531
Dami
205K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
176.8B
Pinagsama WBNB:
$6,386.9

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002769. Ang presyo ng FLOKI ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $204,837.71. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $113,623,742.03. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,815,952.49. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,815,952.49.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 689 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 531 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $204,837.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003603, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002769 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:35:07 AMsell$1.67$0.000027690.0021790.07360460,471.89
0x595...4241
0x18...5950
09/28/20263:35:07 AMsell$465.98$0.000027690.60640.07360316.83M
0x595...4241
0x18...5950
09/28/20263:33:03 AMsell$0.3995$0.000027690.000520.07360414,427.3
0x595...4241
0x40...a3a0
09/28/20263:33:03 AMsell$536.07$0.000027690.69780.07360419.36M
0x595...4241
0x40...a3a0
09/28/20263:32:58 AMsell$0.4669$0.000027690.00060780.07360516,861.39
0x586...Cb93
0xe9...981e
09/28/20263:32:58 AMsell$147.5$0.000027680.1920.0736045.33M
0x586...Cb93
0xe9...981e
09/28/20263:32:41 AMsell$1.17$0.00002770.001530.07360642,442.62
0xe72...BC45
0x2d...543c
09/28/20263:32:52 AMsell$1.41$0.000027690.0018390.07360551,032.48
0xe32...59a9
0xc0...2943
09/28/20263:32:47 AMsell$1.58$0.00002770.0020620.07360657,202.54
0xe72...BC45
0xd8...f36e
09/28/20263:32:41 AMsell$499.29$0.00002770.64990.07360618.02M
0xe72...BC45
0x2d...543c
09/28/20263:32:47 AMsell$471.64$0.000027690.61390.07360517.03M
0xe72...BC45
0xd8...f36e
09/28/20263:32:52 AMsell$172.39$0.000027680.22440.0736046.23M
0xe32...59a9
0xc0...2943
09/28/20263:32:15 AMsell$1.49$0.000027740.0019380.07360853,713.92
0x1BF...8E35
0x2d...5be2
09/28/20263:32:25 AMsell$1.51$0.000027730.0019680.07360754,562.76
0xB7C...4A28
0x64...ba94
09/28/20263:32:25 AMsell$0.4415$0.000027730.00057430.07360715,920.75
0x595...4241
0x39...83fc
09/28/20263:32:25 AMsell$163.02$0.000027730.2120.0736065.88M
0xB7C...4A28
0x64...ba94
09/28/20263:32:25 AMsell$434.63$0.000027730.56530.07360715.67M
0x595...4241
0x39...83fc
09/28/20263:32:15 AMsell$469.86$0.000027730.61110.07360816.94M
0x1BF...8E35
0x2d...5be2
09/28/20263:32:11 AMsell$550.13$0.000027730.71570.07360819.83M
0x595...4241
0x8e...4c82
09/28/20263:32:11 AMsell$0.3713$0.000027730.00048310.07360913,386.09
0x595...4241
0x8e...4c82