WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004309
Presyo
0.074598 WBNB
TVL
$13.35M
MKT CAP
$177M
5m
-0.00%
1h
0.00%
4h
-0.96%
24h
-1.91%
Ibahagi
TXNS
510
Mga Bumili
114
Mga Nagbenta
396
Dami
105K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
154.52B
Pinagsama WBNB:
$7,124.01

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00004309. Ang presyo ng FLOKI ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $104,861.34. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $177,028,674.74. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $13,352,379.73. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $13,352,379.73.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 510 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 396 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $104,861.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004598, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004309 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20267:00:04 PMsell$0.2607$0.000043090.00027820.0745986,051.14
0x82e...BD77
0xbe...e5fb
01/28/20267:00:04 PMsell$1.08$0.000043090.0011580.07459825,181.09
0x82e...BD77
0xbe...e5fb
01/28/20267:00:05 PMsell$0.4508$0.000043090.00048110.07459810,462.03
0x726...D225
0x54...c08d
01/28/20267:00:05 PMsell$0.002938$0.000043090.0531360.07459868.19
0x726...D225
0x54...c08d
01/28/20266:50:12 PMbuy$0.005665$0.000043310.0560450.074621130.81
0xC3f...FD1d
0xbf...4f77
01/28/20266:31:53 PMbuy$0.05312$0.000043310.000056690.0746211,226.56
0x425...e4E7
0x25...a8bf
01/28/20266:29:58 PMsell$14.97$0.000043090.015970.074598347,477.49
0x433...2F0f
0xa6...ea6e
01/28/20266:29:58 PMsell$0.3679$0.000043090.00039260.0745988,537.11
0x433...2F0f
0xa6...ea6e
01/28/20266:28:34 PMbuy$0.06227$0.000043310.000066450.0746211,437.82
0x09c...2d19
0x74...3ee3
01/28/20266:27:44 PMbuy$0.4143$0.000043310.00044210.0746219,566.97
0x1cE...D70d
0xfc...3fcd
01/28/20266:26:14 PMbuy$0.08023$0.000043310.000085610.0746211,852.39
0x09c...2d19
0x71...fd35
01/28/20266:22:38 PMbuy$0.08228$0.000043310.00008780.0746211,899.68
0x09c...2d19
0x37...3ad3
01/28/20266:01:13 PMbuy$103.01$0.000043310.10990.0746212.38M
0xDa5...7699
0xbd...d073
01/28/20266:00:47 PMsell$0.244$0.000043090.00026040.0745985,663.47
0x8d4...1745
0xb1...3680
01/28/20266:00:47 PMsell$31.36$0.000043090.033460.074598727,810
0x8d4...1745
0xb1...3680
01/28/20265:50:28 PMsell$18.53$0.000043090.019780.074598430,138.05
0xD2d...Df9d
0x01...eb0b
01/28/20265:50:28 PMsell$0.002334$0.000043090.052490.07459854.16
0xD2d...Df9d
0x01...eb0b
01/28/20265:48:35 PMsell$0.8619$0.000043090.00091970.07459820,001
0x6fe...681b
0x1d...e1bd
01/28/20265:48:35 PMsell$0.812$0.000043090.00086650.07459818,843.34
0x6fe...681b
0x1d...e1bd
01/28/20265:48:29 PMbuy$9.37$0.000043310.010.074621216,364.96
0xD2d...Df9d
0xac...9895