WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00005626
Presyo
0.076201 WBNB
TVL
$14.96M
MKT CAP
$231.1M
5m
0%
1h
-0.27%
4h
-0.88%
24h
-8.48%
Ibahagi
TXNS
2K
Mga Bumili
418
Mga Nagbenta
2K
Dami
751K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
133.29B
Pinagsama WBNB:
$8,245.27

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00005626. Ang presyo ng FLOKI ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2178 trades na may dami ng kalakalan na $751,330.51. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $231,137,633.85. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $14,962,203.54. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $14,962,203.54.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 2178 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 1760 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $751,330.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006201, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005626 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20263:50:43 AMbuy$8.98$0.000056260.00990.076201159,638.59
0x938...5da5
0x97...c2ad
01/07/20263:50:44 AMbuy$0.5049$0.000056260.00055650.0762018,974.17
0xB5C...52a5
0xef...8df5
01/07/20263:50:42 AMbuy$32.98$0.000056260.036350.076201586,290.32
0xCaE...e885
0x26...a2bf
01/07/20263:45:00 AMbuy$0.0003837$0.000056260.0642280.0762016.81
0x1a3...80B7
0xb9...26b2
01/07/20263:43:35 AMbuy$2.86$0.000056260.0031620.07620150,992.35
0x97c...3b26
0x4f...6dff
01/07/20263:36:11 AMbuy$0.7482$0.000056260.00082460.07620113,297.54
0xC3f...FD1d
0x71...014b
01/07/20263:34:49 AMbuy$1.81$0.000056540.0019860.07620132,024.82
0xBa1...7625
0xfe...dbaa
01/07/20263:30:12 AMbuy$594.93$0.000056540.65240.076210.52M
0x039...6A75
0xfd...5970
01/07/20263:30:11 AMbuy$276.51$0.000056530.30320.07624.89M
0x039...6A75
0x41...82ef
01/07/20263:30:11 AMbuy$631.53$0.000056530.69250.07619911.17M
0x039...6A75
0xce...a88e
01/07/20263:30:10 AMbuy$631.53$0.000056520.69250.07619811.17M
0x039...6A75
0x93...5d1e
01/07/20263:30:09 AMbuy$361.74$0.000056510.39670.0761976.4M
0x039...6A75
0x0d...c9ad
01/07/20263:30:02 AMbuy$409.63$0.000056220.45140.0761967.29M
0x039...6A75
0x2f...2348
01/07/20263:30:02 AMbuy$535.89$0.000056210.59060.0761969.53M
0x039...6A75
0x88...1a2d
01/07/20263:29:50 AMbuy$370.84$0.000056210.40870.0761956.6M
0x039...6A75
0xb1...5661
01/07/20263:29:48 AMbuy$367.16$0.00005620.40460.0761946.53M
0x039...6A75
0xcf...7438
01/07/20263:29:01 AMbuy$342.46$0.00005620.37740.0761946.09M
0x039...6A75
0x57...cf55
01/07/20263:28:59 AMbuy$405.58$0.000056190.4470.0761937.22M
0x039...6A75
0x57...f2ed
01/07/20263:29:00 AMbuy$344.18$0.000056470.37740.0761936.09M
0x039...6A75
0x9d...10e3
01/07/20263:28:54 AMbuy$321.02$0.000056460.3520.0761925.69M
0x039...6A75
0x1c...3ec0