WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000281
Presyo
0.074177 WBNB
TVL
$9.19M
MKT CAP
$115.4M
5m
-0.02%
1h
-0.08%
4h
-0.78%
24h
1.94%
Ibahagi
TXNS
494
Mga Bumili
72
Mga Nagbenta
422
Dami
143K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
163.15B
Pinagsama WBNB:
$6,831.4

FLOKI/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0000281. Ang presyo ng FLOKI ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $143,337.97. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $115,367,458.62. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,191,500.33. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,191,500.33.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 494 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 422 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $143,337.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004177, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000281 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:55:47 AMsell$3.69$0.00002810.0054950.074178131,509.23
0x595...4241
0xc5...bd8a
05/30/20267:55:47 AMsell$914.05$0.00002811.350.07417732.52M
0x595...4241
0xc5...bd8a
05/30/20267:46:10 AMsell$1,362.32$0.000028062.020.07417948.54M
0x228...4099
0xd1...527b
05/30/20267:46:10 AMsell$5.36$0.000028070.0079870.07418191,039.09
0x228...4099
0xd1...527b
05/30/20267:40:43 AMsell$1,589.21$0.000028122.360.07418256.5M
0x595...4241
0x57...ae7e
05/30/20267:40:43 AMsell$0.884$0.000028130.0013140.07418331,422.21
0x595...4241
0x57...ae7e
05/30/20267:40:31 AMsell$2.61$0.000028140.003890.07418492,983.19
0x595...4241
0xc9...06e9
05/30/20267:40:31 AMsell$326.49$0.000028130.48540.07418411.6M
0x595...4241
0xc9...06e9
05/30/20267:40:10 AMsell$965.8$0.000028121.430.07418534.33M
0x595...4241
0x4f...eaab
05/30/20267:40:10 AMsell$2.1$0.000028130.0031240.07418674,642.08
0x595...4241
0x4f...eaab
05/30/20267:35:51 AMsell$776.38$0.000028161.150.07418627.56M
0x13C...40F5
0x39...6210
05/30/20267:35:51 AMsell$2.85$0.000028170.004240.074187101,274.83
0x13C...40F5
0x39...6210
05/30/20267:33:34 AMsell$0.0001936$0.0000280.0628960.0741896.91
0x68A...5725
0x53...ee5b
05/30/20267:33:34 AMsell$858.52$0.000027991.280.07418830.66M
0x68A...5725
0x53...ee5b
05/30/20267:32:02 AMsell$1.64$0.000028160.0024450.07418958,381.19
0x8F4...d11E
0x64...d2e9
05/30/20267:32:02 AMsell$0.0719$0.000028160.00010690.0741892,553.35
0x8F4...d11E
0x64...d2e9
05/30/20267:32:02 AMsell$0.005074$0.000028160.0575480.074189180.2
0x8F4...d11E
0x64...d2e9
05/30/20267:32:02 AMsell$1.87$0.000028160.0027870.07418966,540.78
0x8F4...d11E
0x64...d2e9
05/30/20267:32:02 AMsell$0.009521$0.000028160.000014160.074189338.07
0x8F4...d11E
0x64...d2e9
05/30/20267:32:02 AMsell$3.51$0.000028160.0052290.074189124,835.77
0x8F4...d11E
0x64...d2e9