WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002823
Presyo
0.074582 WBNB
TVL
$8.79M
MKT CAP
$116M
5m
0%
1h
-0.62%
4h
-0.23%
24h
1.51%
Ibahagi
TXNS
408
Mga Bumili
134
Mga Nagbenta
274
Dami
110K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
155.28B
Pinagsama WBNB:
$7,132.23

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002823. Ang presyo ng FLOKI ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $109,612.44. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $115,957,458.50. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $8,789,032.97. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $8,789,032.97.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 408 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 274 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $109,612.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004582, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002823 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20265:35:11 PMsell$2.54$0.000028230.0041280.07458290,078.93
0x0f0...8280
0x76...5ab4
03/28/20265:35:11 PMsell$554.73$0.000028230.90030.07458219.65M
0x0f0...8280
0x76...5ab4
03/28/20265:31:32 PMsell$2.11$0.000028240.0034270.07458574,751.92
0xa69...e362
0xfb...17c8
03/28/20265:31:34 PMsell$809.2$0.000028231.310.07458328.66M
0x595...4241
0xac...e11d
03/28/20265:31:32 PMsell$554.57$0.000028240.90020.07458519.64M
0xa69...e362
0xfb...17c8
03/28/20265:31:34 PMsell$1.5$0.000028240.0024370.07458453,174.76
0x595...4241
0xac...e11d
03/28/20265:31:22 PMsell$1.05$0.000028360.0017040.07458737,153.14
0x595...4241
0x52...da80
03/28/20265:31:22 PMsell$782.91$0.000028361.260.07458627.6M
0x595...4241
0x52...da80
03/28/20265:31:16 PMsell$308.08$0.000028250.50010.07458710.9M
0x0f0...8280
0x0e...ae1d
03/28/20265:31:16 PMsell$1.92$0.000028260.0031310.07458768,250.84
0x0f0...8280
0x0e...ae1d
03/28/20265:21:13 PMsell$1.16$0.000028280.0018960.07458941,316.04
0x0f0...8280
0x25...4011
03/28/20265:21:13 PMsell$678.28$0.000028281.10.07458823.98M
0x0f0...8280
0x25...4011
03/28/20265:20:46 PMsell$430.92$0.000028240.70020.07458915.26M
0x0f0...8280
0x53...7623
03/28/20265:20:46 PMsell$2.48$0.000028240.0040310.0745987,817.02
0x0f0...8280
0x53...7623
03/28/20265:18:38 PMsell$740.39$0.00002831.20.07459126.15M
0x0f0...8280
0x77...f260
03/28/20265:18:38 PMsell$2.5$0.000028310.0040680.07459188,608.57
0x0f0...8280
0x77...f260
03/28/20265:18:38 PMsell$926.64$0.000028321.50.07459232.72M
0x595...4241
0xe4...c943
03/28/20265:18:38 PMsell$1.33$0.000028320.0021670.07459347,172.62
0x595...4241
0xe4...c943
03/28/20265:17:12 PMsell$493.42$0.000028320.80020.07459417.42M
0x0f0...8280
0x72...9051
03/28/20265:17:12 PMsell$2.26$0.000028330.0036690.07459479,851.82
0x0f0...8280
0x72...9051