WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002881
Presyo
0.074471 WBNB
TVL
$9.05M
MKT CAP
$118.4M
5m
0%
1h
1.25%
4h
1.35%
24h
2.99%
Ibahagi
TXNS
724
Mga Bumili
142
Mga Nagbenta
582
Dami
96K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
157.45B
Pinagsama WBNB:
$7,023.63

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002881. Ang presyo ng FLOKI ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $95,832.35. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $118,362,933.85. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,051,990.99. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,051,990.99.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 724 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 582 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $95,832.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004471, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002881 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20263:14:04 AMbuy$178.53$0.000028810.2770.0744716.2M
0xa8c...342d
0xb0...28f9
03/10/20262:58:08 AMsell$0.02796$0.000028650.000043420.074449976.07
0x1f8...02E4
0xed...7101
03/10/20262:58:08 AMsell$7.63$0.000028640.011850.074449266,336.58
0x1f8...02E4
0xed...7101
03/10/20262:57:10 AMsell$10.31$0.000028620.016030.074449360,423.28
0x6A6...43fe
0xcc...7290
03/10/20262:57:10 AMsell$0.07408$0.000028620.00011510.0744492,587.87
0x6A6...43fe
0xcc...7290
03/10/20262:56:59 AMsell$0.02546$0.000028640.000039560.074449889.16
0x865...F67e
0xb1...ecba
03/10/20262:56:59 AMsell$27.37$0.000028640.042510.074449955,597.6
0x865...F67e
0xb1...ecba
03/10/20262:36:30 AMsell$0.2858$0.000028670.00044350.0744499,968.84
0x8EF...108C
0xe9...03d8
03/10/20262:36:30 AMsell$9.41$0.000028670.01460.074449328,331.9
0x8EF...108C
0xe9...03d8
03/10/20262:28:46 AMsell$0.2687$0.000028430.00042060.0744499,453.89
0x50A...8c90
0x46...91f1
03/10/20262:28:46 AMsell$13.22$0.000028430.020690.074449465,112.11
0x50A...8c90
0x46...91f1
03/10/20262:21:20 AMsell$99.21$0.000028430.15520.0744493.49M
0x26a...a033
0xe6...be82
03/10/20262:21:20 AMsell$1.01$0.000028430.0015850.07444935,636.43
0x26a...a033
0xe6...be82
03/10/20262:20:34 AMsell$0.6842$0.000028450.001070.0744524,043.08
0x26a...a033
0xa9...d856
03/10/20262:20:34 AMsell$374.47$0.000028450.58550.0744513.16M
0x26a...a033
0xa9...d856
03/10/20261:56:32 AMbuy$3.41$0.000028610.0053310.074472119,204.63
0x984...e0D8
0xd6...0733
03/10/202612:42:50 AMbuy$0.3348$0.000028610.00052340.07447211,702.14
0xB5C...A42a
0x86...6d91
03/10/202612:24:38 AMsell$28.21$0.000028380.044230.07445994,009
0xC56...8386
0x91...06e6
03/10/202612:24:38 AMsell$0.01306$0.000028380.000020480.07445460.32
0xC56...8386
0x91...06e6
03/10/202612:13:29 AMsell$4.8$0.000028260.0075650.07445169,980.9
0x317...49c8
0x5d...cee2