WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009907
Presyo
0.061441 WBNB
TVL
$16.94M
MKT CAP
$988.2M
5m
0%
1h
0.60%
4h
-1.18%
24h
5.19%
Ibahagi
TXNS
1K
Mga Bumili
828
Mga Nagbenta
581
Dami
769K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
85.73B
Pinagsama WBNB:
$12,328.76

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00009907. Ang presyo ng FLOKI ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $768,631.65. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $988,246,363.60. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $16,943,702.22. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $16,943,702.22.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1409 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 581 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $768,631.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001441, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009907 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:17:47 AMbuy$12.36$0.000099070.0180.061441124,847.38
0x5A8...9091
0x37...a383
07/16/20254:16:36 AMsell$0.4361$0.000098570.00063470.0614344,424.42
0x5cc...602d
0xa3...eb1d
07/16/20254:16:36 AMsell$106.1$0.000098570.15440.0614341.08M
0x5cc...602d
0xa3...eb1d
07/16/20254:15:45 AMbuy$4.97$0.000099070.007240.06144150,219.63
0xc2B...ee03
0x18...1962
07/16/20254:13:13 AMbuy$78.54$0.000099110.11420.061441792,436.65
0x5B1...2D7D
0x95...427c
07/16/20254:12:24 AMsell$37.7$0.000098640.054830.061434382,233.71
0xf4c...1FA7
0x39...500c
07/16/20254:12:24 AMbuy$0.0006876$0.000099140.0510.0614416.93
0xf4c...1FA7
0x39...500c
07/16/20254:12:24 AMsell$68.43$0.000098640.099520.061434693,728.22
0xf4c...1FA7
0x39...500c
07/16/20254:12:24 AMsell$0.1858$0.000098640.00027030.0614341,884.37
0xf4c...1FA7
0x39...500c
07/16/20254:07:33 AMbuy$424.64$0.000099150.61740.0614414.28M
0x595...4241
0x6b...b506
07/16/20254:07:29 AMbuy$997.98$0.000099131.450.06144110.07M
0x595...4241
0x54...4921
07/16/20254:07:26 AMbuy$825.29$0.000099111.20.0614418.33M
0x0f0...8280
0x4d...2ffb
07/16/20254:07:16 AMbuy$1,100.39$0.000099091.60.0614411.1M
0x0f0...8280
0xe4...5e03
07/16/20254:06:20 AMbuy$825.29$0.000099071.20.061448.33M
0x0f0...8280
0x40...437c
07/16/20254:04:38 AMbuy$1,444.73$0.000099042.10.0614414.59M
0x595...4241
0x05...c089
07/16/20254:03:16 AMbuy$2.57$0.000099020.0037390.06143925,971.36
0x172...6180
0xf4...4f93
07/16/20254:02:02 AMbuy$956.66$0.000099011.390.0614399.66M
0x595...4241
0xc8...cc3e
07/16/20254:02:02 AMbuy$206.32$0.0000990.30.0614392.08M
0x7C4...e2F3
0x29...a42c
07/16/20254:01:37 AMbuy$687.74$0.0000989610.0614396.95M
0x0f0...8280
0xc1...380a
07/16/20254:01:27 AMbuy$1,237.94$0.000098941.80.06143812.51M
0x7C4...e2F3
0xa3...954a