WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003208
Presyo
0.075185 WBNB
TVL
$9.35M
MKT CAP
$131.8M
5m
0%
1h
0.52%
4h
0.62%
24h
-0.93%
Ibahagi
TXNS
487
Mga Bumili
125
Mga Nagbenta
362
Dami
67K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
146.07B
Pinagsama WBNB:
$7,555.27

FLOKI/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00003208. Ang presyo ng FLOKI ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $67,427.53. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $131,799,905.99. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,350,800.79. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,350,800.79.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 487 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 362 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $67,427.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005185, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003208 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20269:11:30 PMbuy$0.1256$0.000032080.0002030.0751853,916.37
0x1ee...0baf
0x67...1514
02/17/20269:03:55 PMbuy$0.03361$0.000032080.000054320.0751851,047.61
0x1ee...0baf
0x56...1221
02/17/20268:46:57 PMbuy$45.32$0.000032110.073170.0751851.41M
0x3C6...6275
0x89...f549
02/17/20268:40:15 PMsell$0.4636$0.00003190.00074980.07515914,534.57
0x41e...A3a3
0x51...a19f
02/17/20268:40:15 PMsell$27.62$0.00003190.044670.075159865,944.35
0x41e...A3a3
0x51...a19f
02/17/20268:29:55 PMbuy$166.09$0.000032090.26830.0751845.18M
0x7BD...1049
0x13...e74c
02/17/20268:16:31 PMsell$0.5702$0.000031910.00092170.07515817,866.5
0x8F6...a6ad
0xfb...c2ac
02/17/20268:16:31 PMsell$6.36$0.000031910.010280.075158199,400
0x8F6...a6ad
0xfb...c2ac
02/17/20267:57:44 PMbuy$19.71$0.000032180.031750.075184612,502.09
0xa82...1328
0x95...b0b2
02/17/20267:54:44 PMbuy$4.81$0.000032170.0077580.075184149,647.46
0xbf1...D75d
0xa0...282e
02/17/20267:36:04 PMsell$0.3362$0.0000320.00054190.07515910,504.86
0x0f0...8280
0x4b...cbf7
02/17/20267:36:04 PMsell$186.2$0.0000320.30010.0751595.82M
0x0f0...8280
0x4b...cbf7
02/17/20267:35:57 PMsell$0.6729$0.000032030.0010830.07515921,003.86
0x0f0...8280
0x81...ff86
02/17/20267:35:57 PMsell$124.27$0.000032030.20010.0751593.88M
0x0f0...8280
0x81...ff86
02/17/20267:32:55 PMsell$0.5965$0.000032060.00095990.0751618,603.02
0xa69...e362
0xdc...4314
02/17/20267:32:55 PMsell$248.69$0.000032060.40010.0751597.76M
0xa69...e362
0xdc...4314
02/17/20267:32:28 PMsell$186.61$0.000032070.30020.075165.82M
0x0f0...8280
0xf4...3dfb
02/17/20267:32:28 PMsell$1.7$0.000032070.002750.0751653,292.35
0x0f0...8280
0xf4...3dfb
02/17/20267:30:44 PMsell$1.02$0.000032060.0016560.07516132,086.41
0x0f0...8280
0xef...d886
02/17/20267:30:44 PMsell$559.24$0.000032050.90030.07516117.45M
0x0f0...8280
0xef...d886