WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000612
Presyo
0.061008 WBNB
TVL
$12.48M
MKT CAP
$610.5M
5m
-0.05%
1h
-1.48%
4h
-3.47%
24h
-9.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
627
Dami
923K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
102.18B
Pinagsama WBNB:
$10,275.7

FLOKI/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0000612. Ang presyo ng FLOKI ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1951 trades na may dami ng kalakalan na $922,726.82. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $610,497,682.24. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $12,476,488.42. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $12,476,488.42.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1951 sa nakaraang 24 na oras, kung saan 1324 ang mga buy transactions, at 627 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $922,726.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001008, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000612 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20257:22:53 PMbuy$0.3371$0.00006120.00055530.0610085,509.09
0x000...868F
0x8c...70d6
06/22/20257:22:12 PMbuy$0.06325$0.00006120.00010410.0610081,033.45
0x961...3118
0xee...f454
06/22/20257:21:42 PMbuy$0.6$0.00006120.00098840.0610089,804.93
0x000...148E
0x96...1aea
06/22/20257:21:47 PMsell$0.008895$0.000060890.000014650.061003146.06
0x38a...a96a
0x2e...a939
06/22/20257:21:47 PMsell$0.00001866$0.000060890.0730730.0610030.3064
0x38a...a96a
0x2e...a939
06/22/20257:21:44 PMbuy$0.7033$0.00006120.0011580.06100811,491.33
0x333...7d46
0x2b...f992
06/22/20257:20:18 PMbuy$0.06108$0.00006120.00010060.061008998.11
0x000...5856
0xc9...4af5
06/22/20257:19:00 PMbuy$1.76$0.00006120.0029020.06100828,794.71
0xCbE...4064
0xac...a483
06/22/20257:18:27 PMsell$0.074953$0.000060890.01081590.0610030.0008134
0x38a...a96a
0xdf...c9e8
06/22/20257:18:27 PMsell$0.02304$0.000060890.000037950.061003378.4
0x38a...a96a
0xdf...c9e8
06/22/20257:17:54 PMbuy$4.5$0.00006120.0074130.06100873,539.46
0x7d3...AF1B
0xd6...453a
06/22/20257:17:08 PMbuy$0.2504$0.00006120.00041240.0610084,091.52
0x000...1558
0x19...876f
06/22/20257:16:42 PMbuy$2.6$0.000061230.0042950.06100842,606.89
0x730...7062
0x28...99f8
06/22/20257:15:57 PMbuy$0.106$0.000061230.00017460.0610081,732.21
0x000...4b08
0x8b...606d
06/22/20257:14:05 PMbuy$0.138$0.000061230.00022720.0610082,254.25
0x000...b343
0xe7...2aac
06/22/20257:13:27 PMsell$0.1101$0.000060920.00018120.0610031,807.22
0x2f0...Bb49
0xf7...52a6
06/22/20257:13:27 PMsell$0.9672$0.000060920.0015920.06100315,876.57
0x2f0...Bb49
0xf7...52a6
06/22/20257:13:09 PMbuy$23.27$0.000061230.038310.061008380,072.69
0x1CD...39a9
0xa5...f3d8
06/22/20257:12:53 PMbuy$0.7285$0.000061230.0011990.06100811,898.21
0x000...F85D
0xbf...0dfc
06/22/20257:12:18 PMbuy$2.42$0.000061230.003990.06100839,587.75
0x3A3...4054
0x19...f6c4