WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00008389
Presyo
0.061275 WBNB
TVL
$15.21M
MKT CAP
$841M
5m
-0.53%
1h
-1.14%
4h
-2.35%
24h
-1.10%
Ibahagi
TXNS
1K
Mga Bumili
875
Mga Nagbenta
385
Dami
505K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
90.44B
Pinagsama WBNB:
$11,561.79

FLOKI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00008389. Ang presyo ng FLOKI ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $505,072.45. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $840,966,529.22. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $15,212,210.98. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $15,212,210.98.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1260 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 385 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $505,072.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001275, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00008389 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20256:12:38 AMsell$385.79$0.000083910.58640.0612754.6M
0x101...442a
0x6f...a10f
06/02/20256:12:39 AMsell$1,042.15$0.000083891.580.06127512.42M
0x3fa...37F7
0x17...d12b
06/02/20256:12:38 AMsell$0.3998$0.000083920.00060770.0612754,763.87
0x101...442a
0x6f...a10f
06/02/20256:12:39 AMsell$1.04$0.000083910.0015880.06127512,450.86
0x101...442a
0x38...1efc
06/02/20256:12:39 AMsell$378.15$0.00008390.57480.0612754.51M
0x101...442a
0x38...1efc
06/02/20256:12:39 AMsell$1.02$0.00008390.0015560.06127512,205.53
0x3fa...37F7
0x17...d12b
06/02/20256:10:48 AMbuy$52.43$0.000084340.079690.061282621,614.99
0xf45...A6eB
0xd0...3852
06/02/20256:08:42 AMbuy$0.2026$0.000084340.0003080.0612822,402.29
0x000...07F6
0xe2...ed08
06/02/20256:08:47 AMbuy$30.84$0.000084340.046890.061282365,744.64
0xb35...a919
0xe3...d3c7
06/02/20256:05:24 AMbuy$0.1842$0.000084340.000280.0612822,184.25
0x000...5856
0x8d...7c6d
06/02/20255:55:38 AMsell$50.86$0.000083910.077330.061275606,176
0xCC2...9107
0x11...b2c6
06/02/20255:49:15 AMsell$0.08615$0.000083920.00013090.0612751,026.57
0xFd4...909c
0x66...88e7
06/02/20255:49:15 AMsell$387.01$0.000083910.58830.0612754.61M
0xFd4...909c
0x66...88e7
06/02/20255:47:12 AMbuy$1.11$0.000084340.001690.06128213,179.83
0x817...C061
0x66...cbce
06/02/20255:45:17 AMsell$2,607.43$0.000083943.960.06127631.06M
0x101...442a
0xcb...f9e6
06/02/20255:45:17 AMsell$36.68$0.000084060.055710.061276436,387.17
0x101...442a
0xcb...f9e6
06/02/20255:42:48 AMbuy$0.9899$0.000084480.0015030.06128311,717.24
0x000...5760
0x0e...52b3
06/02/20255:41:11 AMbuy$0.1343$0.000084490.0002040.0612831,589.86
0x000...41f6
0xc2...1ea7
06/02/20255:41:08 AMbuy$0.1173$0.000084490.00017810.0612831,388.26
0x000...A309
0x76...c185
06/02/20255:40:42 AMbuy$2.1$0.000084490.0031890.06128324,855.56
0x961...3118
0x11...66bf