WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003591
Presyo
0.07556 WBNB
TVL
$10.15M
MKT CAP
$147.5M
5m
0%
1h
0.42%
4h
-1.18%
24h
-3.12%
Ibahagi
TXNS
379
Mga Bumili
65
Mga Nagbenta
314
Dami
70K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
141.64B
Pinagsama WBNB:
$7,856.51

FLOKI/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00003591. Ang presyo ng FLOKI ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $70,140.87. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $147,454,104.20. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $10,149,405.77. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $10,149,405.77.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 379 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 314 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $70,140.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000000556, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003591 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20262:13:25 AMbuy$24.96$0.000035910.038650.07556695,125.44
0xAbb...2303
0x10...e841
05/10/20261:27:46 AMsell$0.9765$0.000035690.0015130.07553427,356.56
0x601...6ABE
0xda...01d1
05/10/20261:27:46 AMsell$467.79$0.000035690.72520.07553313.11M
0x601...6ABE
0xda...01d1
05/10/20261:24:03 AMsell$0.01921$0.000035730.000029760.075534537.85
0x3b1...0e9F
0xc4...cba2
05/10/20261:24:03 AMsell$360.94$0.000035730.5590.07553410.1M
0x3b1...0e9F
0xc4...cba2
05/10/20261:18:55 AMsell$7.1$0.000035760.010990.075534198,608.36
0x317...49c8
0xc5...075f
05/10/20261:18:55 AMsell$0.0647$0.000035760.00010010.0755341,809
0x317...49c8
0xc5...075f
05/10/20261:09:13 AMsell$23.77$0.000035780.036760.075534664,281.12
0x3D7...f2cD
0xd0...ede3
05/10/20261:09:13 AMsell$0.02584$0.000035780.000039960.075534722.13
0x3D7...f2cD
0xd0...ede3
05/10/20261:01:12 AMsell$0.1112$0.000035770.00017210.0755343,110.19
0xF49...D668
0x8a...78a2
05/10/20261:01:12 AMsell$9.42$0.000035770.014580.075534263,450.45
0xF49...D668
0x8a...78a2
05/10/202612:56:09 AMsell$41.11$0.000035790.063560.0755351.15M
0x0c5...9F9a
0x18...16d4
05/10/202612:56:09 AMsell$0.1914$0.000035790.00029590.0755355,347.2
0x0c5...9F9a
0x18...16d4
05/10/202612:52:39 AMbuy$4.63$0.000035980.0071610.075562128,738.5
0xC16...9CF8
0x16...79de
05/10/202612:49:15 AMbuy$39.71$0.000036020.061310.0755621.1M
0x3E2...A26C
0x78...6815
05/10/202612:47:50 AMbuy$9.9$0.000036020.015290.075562274,870.04
0x3E2...A26C
0x8d...323d
05/10/202612:30:20 AMsell$0.05802$0.000035950.000089320.0755341,613.88
0xA83...dbba
0x53...0034
05/10/202612:30:20 AMsell$13.78$0.000035950.021210.075534383,332.41
0xA83...dbba
0x53...0034
05/10/202612:29:35 AMsell$0.1018$0.000035970.00015660.0755352,830.97
0xA49...49fE
0x57...fc93
05/10/202612:29:35 AMsell$18.71$0.000035960.028790.075534520,193.13
0xA49...49fE
0x57...fc93