WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007971
Presyo
0.07847 WBNB
TVL
$17.98M
MKT CAP
$327.7M
5m
-0.11%
1h
-0.45%
4h
-0.17%
24h
-3.32%
Ibahagi
TXNS
1K
Mga Bumili
643
Mga Nagbenta
358
Dami
451K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
112.5B
Pinagsama WBNB:
$9,553.51

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00007971. Ang presyo ng FLOKI ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $450,885.32. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $327,683,775.83. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $17,981,420.97. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $17,981,420.97.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1001 sa nakaraang 24 na oras, kung saan 643 ang mga buy transactions, at 358 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $450,885.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000000847, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007971 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20257:52:00 AMsell$26.98$0.000079710.028670.07847338,481.5
0x3Fe...5110
0xb7...b989
09/26/20257:52:00 AMsell$4.29$0.000079710.0045610.0784753,852.8
0x3Fe...5110
0xb7...b989
09/26/20257:49:40 AMsell$1,097.27$0.000079711.160.07847113.77M
0x018...CD02
0xd6...9545
09/26/20257:49:40 AMsell$3.34$0.000079720.0035530.07847241,939.41
0x018...CD02
0xd6...9545
09/26/20257:49:01 AMsell$2.84$0.000079730.0030230.07847535,679.95
0x8A3...91Dd
0x89...3e7c
09/26/20257:49:01 AMsell$1,173.11$0.000079721.240.07847414.71M
0x8A3...91Dd
0x89...3e7c
09/26/20257:48:55 AMsell$2.65$0.000079750.0028220.07847733,290.72
0xf02...ECb2
0xb8...059c
09/26/20257:48:46 AMsell$980.48$0.000079761.040.07847712.29M
0x319...D8d9
0x19...72f7
09/26/20257:48:55 AMsell$970.66$0.000079741.030.07847612.17M
0xf02...ECb2
0xb8...059c
09/26/20257:48:46 AMsell$3.46$0.000079760.0036790.07847843,398.83
0x319...D8d9
0x19...72f7
09/26/20257:46:57 AMsell$2.97$0.00007980.0031580.07848337,226.77
0xF36...B392
0x47...05a4
09/26/20257:47:04 AMsell$1,090.49$0.000079771.150.07847913.67M
0x68B...7917
0x6a...3682
09/26/20257:47:04 AMsell$3.15$0.000079780.003350.0784839,503.98
0x68B...7917
0x6a...3682
09/26/20257:46:57 AMsell$1,164.04$0.000079791.230.07848214.59M
0xF36...B392
0x47...05a4
09/26/20257:46:51 AMbuy$0.5814$0.000080210.0006180.0785257,249.23
0xDE1...1E4f
0x53...76eb
09/26/20257:45:10 AMsell$1,096.64$0.000079811.160.07848413.74M
0xf02...ECb2
0xa0...f998
09/26/20257:45:10 AMsell$1.67$0.000079820.0017820.07848521,002.91
0xf02...ECb2
0xa0...f998
09/26/20257:43:38 AMbuy$31.48$0.000080220.033460.078527392,473.83
0x957...b75E
0x25...33ee
09/26/20257:40:07 AMsell$266.31$0.000079820.2830.0784843.34M
0x039...6A75
0xc2...b61e
09/26/20257:40:04 AMsell$1.4$0.000079840.001490.07848717,564.13
0x039...6A75
0xd9...e392