WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004899
Presyo
0.075523 WBNB
TVL
$13.8M
MKT CAP
$201.3M
5m
-1.00%
1h
-0.80%
4h
-0.36%
24h
-1.48%
Ibahagi
TXNS
670
Mga Bumili
446
Mga Nagbenta
224
Dami
194K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
140.43B
Pinagsama WBNB:
$7,775.56

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00004899. Ang presyo ng FLOKI ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $194,152.60. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $201,316,480.48. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $13,795,442.62. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $13,795,442.62.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 670 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 224 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $194,152.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005523, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004899 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20257:17:59 AMsell$0.02031$0.000048990.00002290.075523414.65
0xE7d...54B3
0xb1...32b4
11/28/20257:17:59 AMsell$22.84$0.000048990.025750.075523466,353.65
0xE7d...54B3
0xb1...32b4
11/28/20257:14:55 AMbuy$4.21$0.000049490.0047210.0755585,067.72
0xFa9...B6FF
0x48...0ca5
11/28/20257:10:38 AMsell$0.508$0.0000490.00057250.07552310,366.92
0x0c5...7b6d
0x02...6212
11/28/20257:10:38 AMsell$3.34$0.0000490.0037720.07552368,302.44
0x0c5...7b6d
0x02...6212
11/28/20257:06:54 AMsell$0.1712$0.0000490.0001930.0755233,495.04
0xC8c...944E
0x15...9a62
11/28/20257:06:54 AMsell$187.53$0.0000490.21130.0755233.83M
0xC8c...944E
0x15...9a62
11/28/20257:02:57 AMsell$0.2782$0.000049260.00031190.0755235,647.52
0x664...2441
0xb5...c344
11/28/20257:02:57 AMsell$49.72$0.000049260.055750.0755231.01M
0x664...2441
0xb5...c344
11/28/20256:57:45 AMbuy$102.57$0.000049510.1150.0755512.07M
0xd03...4e09
0x7c...8c9e
11/28/20256:55:47 AMsell$0.01359$0.000049260.000015230.075523275.88
0x65a...EF2f
0x2e...a7f5
11/28/20256:55:47 AMsell$0.9823$0.000049260.0011010.07552319,940
0x65a...EF2f
0x2e...a7f5
11/28/20256:49:00 AMsell$7.47$0.000048990.0084270.075523152,575.65
0x414...F904
0x9c...aedd
11/28/20256:49:00 AMsell$0.07682$0.000048990.00008660.0755231,567.98
0x414...F904
0x9c...aedd
11/28/20256:30:03 AMbuy$139.04$0.000049380.15620.075552.82M
0xBc3...fA47
0xcb...5381
11/28/20256:00:51 AMbuy$420.33$0.000049540.47090.075558.48M
0xBc3...fA47
0xe6...389f
11/28/20256:00:33 AMbuy$420.22$0.000049530.47070.0755498.48M
0xAb2...2b41
0x13...c46e
11/28/20256:00:09 AMbuy$839.92$0.000049520.94090.07554816.96M
0x406...f49B
0xdd...a844
11/28/20255:59:00 AMbuy$839.4$0.000049510.94030.07554716.95M
0x2D1...3f31
0x00...7a39
11/28/20255:38:23 AMbuy$0.2809$0.000049740.00031320.0755465,647.79
0x7eF...944B
0x72...5693