WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009418
Presyo
0.061086 WBNB
TVL
$18.74M
MKT CAP
$388.2M
5m
0%
1h
0%
4h
-0.03%
24h
0.03%
Ibahagi
TXNS
134
Mga Bumili
101
Mga Nagbenta
33
Dami
39K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
99.21B
Pinagsama WBNB:
$10,802.27

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00009418. Ang presyo ng FLOKI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $38,630.33. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $388,209,401.76. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $18,735,665.30. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $18,735,665.30.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 134 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $38,630.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001086, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009418 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20258:03:01 PMsell$1.78$0.000094180.0020570.06108618,944.99
0x5De...f61c
0xfb...170a
08/31/20258:03:01 PMsell$0.01271$0.000094180.000014660.061086135
0x5De...f61c
0xfb...170a
08/31/20256:42:23 PMsell$0.3104$0.000094270.00035790.0610873,292.81
0x487...0549
0x9b...60c9
08/31/20256:42:23 PMsell$149.58$0.000094270.17240.0610871.59M
0x487...0549
0x9b...60c9
08/31/20255:12:17 PMsell$1,038.37$0.000094281.20.06108911.01M
0x0f0...8280
0x83...cbbe
08/31/20255:12:17 PMsell$1.5$0.000094290.0017360.0610915,933.54
0x0f0...8280
0x83...cbbe
08/31/20255:10:21 PMsell$2.73$0.00009430.0031580.0610928,968.48
0xF36...B392
0xd9...9be9
08/31/20255:10:21 PMsell$479.39$0.000094290.55420.061095.08M
0xF36...B392
0xd9...9be9
08/31/20255:08:52 PMsell$940.85$0.000094311.080.061099.98M
0xf02...ECb2
0x39...3f6e
08/31/20255:08:52 PMsell$0.2919$0.000094320.00033750.061093,095.5
0xf02...ECb2
0x39...3f6e
08/31/20255:04:36 PMsell$32.26$0.000093980.037430.06109343,314.98
0xe0d...3B3c
0xb8...8d75
08/31/20255:04:36 PMsell$3.2$0.000093980.003720.0610934,123.4
0xe0d...3B3c
0xb8...8d75
08/31/20254:27:10 PMsell$15.8$0.000094440.018290.061092167,384.56
0xC4f...11D6
0xee...ca8a
08/31/20254:27:10 PMsell$2.97$0.000094440.0034460.06109231,535.23
0xC4f...11D6
0xee...ca8a
08/31/20254:04:37 PMsell$315.92$0.000094210.36710.0610943.35M
0xF94...DbBa
0x7f...2f14
08/31/20254:04:37 PMsell$5.59$0.000094220.0064980.06109459,350.86
0xF94...DbBa
0x7f...2f14
08/31/20253:19:36 PMbuy$48.66$0.00009440.056750.0611515,550.02
0xEcA...91b9
0xfd...8b1b
08/31/20253:06:47 PMsell$25.09$0.000094160.029190.061095266,556.71
0xE63...2F8b
0x29...4e89
08/31/20253:06:47 PMsell$0.4553$0.000094160.00052970.0610954,836.08
0xE63...2F8b
0x29...4e89
08/31/20253:01:46 PMsell$1.14$0.000093930.0013380.06109512,219.86
0xa28...01D3
0xd7...19d7