WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001171
Presyo
0.06149 WBNB
TVL
$19.85M
MKT CAP
$1.17B
5m
0%
1h
-0.40%
4h
0.62%
24h
9.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
862
Dami
1M
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
84.51B
Pinagsama WBNB:
$12,632.07

FLOKI/WBNB price stats sa BNB Chain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0001171. Ang presyo ng FLOKI ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1996 trades na may dami ng kalakalan na $1,124,100.91. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,174,639,422.87. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $19,854,827.05. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $19,854,827.05.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1996 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 862 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $1,124,100.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.000000149, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001171 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20259:51:32 AMsell$1.33$0.00011710.0016990.0614911,400.7
0x50C...4367
0xf2...02a2
08/08/20259:51:32 AMsell$0.03573$0.00011710.000045470.06149304.99
0x50C...4367
0xf2...02a2
08/08/20259:50:57 AMbuy$490.16$0.00011770.62370.0614984.16M
0xC33...8e09
0xcc...4beb
08/08/20259:47:25 AMsell$6.98$0.00011710.0088850.0614959,604.55
0xD72...8526
0xdd...6f17
08/08/20259:47:25 AMsell$0.2922$0.00011710.00037190.061492,494.89
0xD72...8526
0xdd...6f17
08/08/20259:46:29 AMbuy$99.8$0.00011770.1270.061498847,656.84
0x2fF...B6c5
0x82...1c12
08/08/20259:44:58 AMbuy$0.04706$0.00011770.000059880.061498399.67
0xC68...1c38
0x30...0d73
08/08/20259:39:34 AMsell$5.27$0.00011710.0067080.0614944,999.57
0xe79...4fDB
0xa6...e017
08/08/20259:39:34 AMsell$1.33$0.00011710.0016940.0614911,366.88
0xe79...4fDB
0xa6...e017
08/08/20259:39:18 AMbuy$0.9965$0.00011770.0012670.0614988,463.02
0x60E...00bc
0x6f...467d
08/08/20259:39:07 AMsell$490.82$0.00011710.62440.061494.19M
0xC33...8e09
0xb9...dddc
08/08/20259:39:07 AMsell$1.66$0.00011710.0021230.0614914,246.14
0xC33...8e09
0xb9...dddc
08/08/20259:33:47 AMsell$303.25$0.00011710.38580.061492.59M
0x039...6A75
0x04...139f
08/08/20259:33:47 AMsell$1.61$0.00011710.0020490.0614913,742.68
0x039...6A75
0x04...139f
08/08/20259:33:45 AMsell$2.47$0.00011720.0031480.06149121,116.1
0x039...6A75
0x65...32cf
08/08/20259:33:45 AMsell$594.64$0.00011710.75650.061495.07M
0x039...6A75
0x65...32cf
08/08/20259:33:44 AMsell$0.07923$0.00011720.00010080.061491675.89
0x039...6A75
0x1b...4b42
08/08/20259:33:44 AMsell$913.83$0.00011711.160.0614917.8M
0x039...6A75
0x1b...4b42
08/08/20259:32:20 AMsell$29.25$0.00011720.037220.061491249,582.11
0xdf5...D811
0xf5...2144
08/08/20259:32:20 AMsell$2.24$0.00011720.0028520.06149119,128.84
0xdf5...D811
0xf5...2144