WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000575
Presyo
0.079571 WBNB
TVL
$11.93M
MKT CAP
$576.4M
5m
0%
1h
-0.92%
4h
-1.08%
24h
-2.40%
Ibahagi
TXNS
686
Mga Bumili
482
Mga Nagbenta
204
Dami
308K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
103.45B
Pinagsama WBNB:
$9,925.95

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0000575. Ang presyo ng FLOKI ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $307,808.86. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $576,448,427.72. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $11,926,257.79. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $11,926,257.79.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 686 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 204 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $307,808.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000009571, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000575 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20256:49:19 AMsell$13.38$0.00005750.022270.079571232,720.99
0x259...9924
0xd7...d20f
03/31/20256:49:19 AMsell$0.9291$0.00005750.0015460.07957116,158.08
0x259...9924
0xd7...d20f
03/31/20256:49:10 AMbuy$13.94$0.000057780.023210.079619241,373.39
0x64a...1F4f
0x02...8f30
03/31/20256:45:10 AMbuy$11.8$0.000057790.019650.079619204,310.27
0x64a...1F4f
0xa3...4ab5
03/31/20256:43:46 AMbuy$13.12$0.000057790.021850.079619227,183.79
0x64a...1F4f
0xb5...0f5b
03/31/20256:42:04 AMsell$247.36$0.00005750.41170.0795714.3M
0x0b5...85d6
0x96...8806
03/31/20256:42:04 AMsell$0.1936$0.00005750.00032230.0795723,367.17
0x0b5...85d6
0x96...8806
03/31/20256:41:34 AMsell$71.5$0.00005750.1190.0795721.24M
0x5b5...FDfb
0x53...f43d
03/31/20256:41:34 AMsell$0.4478$0.00005750.00074530.0795727,786.7
0x5b5...FDfb
0x53...f43d
03/31/20256:33:49 AMsell$2.52$0.000057570.0041950.07957243,824.98
0xDFe...D109
0x47...570d
03/31/20256:33:49 AMsell$165.46$0.000057560.27510.0795722.87M
0xDFe...D109
0x47...570d
03/31/20256:30:40 AMsell$790.82$0.00005761.310.07957513.73M
0x101...442a
0xf9...bdd5
03/31/20256:30:40 AMsell$3.42$0.000057610.00570.07957759,521.37
0x101...442a
0xf9...bdd5
03/31/20256:30:40 AMsell$725.34$0.000057591.20.07957312.59M
0x623...91Cb
0xf6...ca21
03/31/20256:30:40 AMsell$2.14$0.000057590.003560.07957537,180.93
0x623...91Cb
0xf6...ca21
03/31/20256:30:37 AMsell$1,189.59$0.000057611.970.07957820.65M
0x101...442a
0x41...673c
03/31/20256:30:37 AMsell$0.3629$0.000057630.00060330.0795816,297.2
0x101...442a
0x41...673c
03/31/20256:18:55 AMbuy$0.0001504$0.000057940.0624990.0796292.59
0xa0A...07bA
0x53...f723
03/31/20256:02:25 AMbuy$9.92$0.000058030.016470.079629171,089.08
0x52A...f31f
0xb8...014b
03/31/20255:46:13 AMbuy$29.98$0.000058050.049730.079629516,524.93
0x0d9...BFc5
0xb3...ee68