WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006011
Presyo
0.079919 WBNB
TVL
$12.27M
MKT CAP
$602.6M
5m
0%
1h
-0.16%
4h
0.85%
24h
1.56%
Ibahagi
TXNS
976
Mga Bumili
745
Mga Nagbenta
231
Dami
438K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
101.81B
Pinagsama WBNB:
$10,123.18

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00006011. Ang presyo ng FLOKI ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $438,465.68. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $602,640,732.41. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $12,270,375.36. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $12,270,375.36.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 976 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 231 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $438,465.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000009919, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006011 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20257:03:33 AMsell$1.55$0.000060120.0025710.0799225,921.76
0x623...91Cb
0xfe...fe03
04/21/20257:03:33 AMsell$532.94$0.000060110.87930.0799198.86M
0x623...91Cb
0xfe...fe03
04/21/20257:03:27 AMsell$575.55$0.000060120.94960.0799219.57M
0x623...91Cb
0xc8...2bb8
04/21/20257:03:27 AMsell$0.1864$0.000060130.00030760.0799223,100.61
0x623...91Cb
0xc8...2bb8
04/21/20257:03:12 AMsell$68.84$0.000060120.11350.0799211.14M
0x101...442a
0x3c...af80
04/21/20257:03:12 AMsell$2.77$0.000060130.0045780.07992246,144.8
0x101...442a
0x3c...af80
04/21/20257:03:12 AMsell$857.63$0.000060141.410.07992414.26M
0x623...91Cb
0xe2...96c5
04/21/20257:03:12 AMsell$0.3248$0.000060150.00053590.0799255,400
0x623...91Cb
0xe2...96c5
04/21/20256:57:00 AMsell$119.94$0.000060150.19790.0799251.99M
0xc74...fe29
0xed...595c
04/21/20256:57:00 AMsell$0.3248$0.000060150.00053590.0799255,400
0xc74...fe29
0xed...595c
04/21/20256:55:18 AMsell$1.28$0.00006020.0021220.07992621,380.64
0xc74...fe29
0x93...8a86
04/21/20256:55:18 AMsell$120.04$0.00006020.19790.0799261.99M
0xc74...fe29
0x93...8a86
04/21/20256:49:12 AMsell$1.1$0.000060240.0018250.07992718,388.38
0x623...91Cb
0x57...7fee
04/21/20256:49:12 AMsell$475.62$0.000060240.78370.0799267.9M
0x623...91Cb
0x57...7fee
04/21/20256:49:09 AMsell$409.11$0.000060250.67410.0799286.79M
0x623...91Cb
0x16...2f0e
04/21/20256:49:09 AMsell$2.3$0.000060250.0037990.07992938,270.77
0x623...91Cb
0x16...2f0e
04/21/20256:45:39 AMsell$3.41$0.000060270.0056230.07993156,624.63
0x623...91Cb
0x9c...84c8
04/21/20256:45:39 AMsell$711.98$0.000060261.170.0799311.81M
0x623...91Cb
0x9c...84c8
04/21/20256:43:30 AMsell$1,217.11$0.0000602920.07993520.18M
0x101...442a
0x31...b001
04/21/20256:43:30 AMsell$0.2742$0.000060310.00045190.0799394,546.85
0x101...442a
0x31...b001