WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00001992
Presyo
0.073304 WBNB
TVL
$7.35M
MKT CAP
$81.8M
5m
-0.51%
1h
-0.18%
4h
-0.13%
24h
-1.80%
Ibahagi
TXNS
255
Mga Bumili
67
Mga Nagbenta
188
Dami
64K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
184B
Pinagsama WBNB:
$6,095.73

FLOKI/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00001992. Ang presyo ng FLOKI ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $63,725.35. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $81,757,116.55. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $7,349,690.27. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $7,349,690.27.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 255 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 188 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $63,725.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003304, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00001992 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20265:37:56 PMsell$20.7$0.000019920.034330.0733041.04M
0xe6c...91d1
0x90...cb67
08/18/20265:37:56 PMsell$0.05186$0.000019920.000086030.0733042,603.42
0xe6c...91d1
0x90...cb67
08/18/20265:32:47 PMbuy$0.062573$0.000020020.0942670.0733210.01285
0xF0C...7422
0x44...d95a
08/18/20265:09:38 PMsell$9.47$0.000019920.015710.073304475,540.89
0xE24...4b45
0x2d...5a81
08/18/20265:09:38 PMsell$0.08338$0.000019920.00013820.0733044,184.42
0xE24...4b45
0x2d...5a81
08/18/20265:07:06 PMbuy$20.99$0.000020030.03480.0733211.05M
0xe6c...91d1
0x82...b5e5
08/18/20265:06:41 PMsell$0.1614$0.000019930.00026760.0733048,100
0x46D...cced
0xdd...323b
08/18/20265:06:41 PMsell$9.97$0.000019930.016530.073304500,297.96
0x46D...cced
0xdd...323b
08/18/20265:03:16 PMsell$59.64$0.000019940.098840.0733042.99M
0x20B...d9aA
0x51...c87d
08/18/20265:03:16 PMsell$0.01655$0.000019940.000027430.073304830.25
0x20B...d9aA
0x51...c87d
08/18/20264:46:10 PMsell$0.003002$0.000019950.0549710.073304150.44
0x60b...5770
0x7e...88cc
08/18/20264:46:10 PMsell$0.02169$0.000019950.000035920.0733041,087.08
0x60b...5770
0x7e...88cc
08/18/20264:28:17 PMsell$2.06$0.000019930.0034180.073304103,445.32
0xDc7...0317
0x27...5237
08/18/20264:28:17 PMsell$0.009686$0.000019930.000016050.073304485.82
0xDc7...0317
0x27...5237
08/18/20264:27:41 PMsell$3.57$0.000019930.0059280.073304179,394.86
0x0f6...Fccf
0xd7...b6e9
08/18/20264:27:41 PMsell$0.07156$0.000019930.00011860.0733043,589.79
0x0f6...Fccf
0xd7...b6e9
08/18/20264:27:19 PMsell$26.42$0.000019930.04380.0733041.33M
0xd3f...537e
0x8e...f1fd
08/18/20264:27:19 PMsell$0.007245$0.000019930.0000120.073304363.4
0xd3f...537e
0x8e...f1fd
08/18/20264:23:16 PMsell$2.67$0.000019940.0044340.073304134,191.21
0x901...2730
0x6d...b84a
08/18/20264:23:16 PMsell$0.2419$0.000019940.00040080.07330412,128.86
0x901...2730
0x6d...b84a