WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002608
Presyo
0.073507 WBNB
TVL
$9.33M
MKT CAP
$107M
5m
0.50%
1h
0.16%
4h
1.09%
24h
-0.59%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
327K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
179.39B
Pinagsama WBNB:
$6,276.09

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002608. Ang presyo ng FLOKI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3204 trades na may dami ng kalakalan na $326,754.98. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $107,027,010.76. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,334,913.37. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,334,913.37.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 3204 sa nakaraang 24 na oras, kung saan 1123 ang mga buy transactions, at 2081 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $326,754.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003507, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002608 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202611:46:26 AMbuy$147.43$0.000026080.19820.0735075.65M
0x723...f633
0x02...ba3d
09/07/202611:46:24 AMbuy$0.1413$0.000026090.000190.0735075,417.66
0x747...0EE9
0x20...b3ef
09/07/202611:43:03 AMsell$5.61$0.000025950.0075430.073489216,187.69
0xAe0...6e6c
0xaa...053a
09/07/202611:43:03 AMsell$7.85$0.000025950.010550.073489302,559.67
0xAe0...6e6c
0xaa...053a
09/07/202611:23:11 AMbuy$2.49$0.000026040.0033550.07350795,668.36
0x7b3...f2c3
0xb5...5e02
09/07/202611:22:07 AMbuy$1,621.57$0.000026162.170.07350561.97M
0x845...c9f5
0x97...73e7
09/07/202611:15:55 AMsell$1.74$0.000026010.0023320.07348766,890.53
0x972...9BB0
0xba...20b5
09/07/202611:15:55 AMsell$2.92$0.000026010.0039210.073487112,443.84
0x972...9BB0
0xba...20b5
09/07/202611:06:08 AMbuy$519.45$0.000026070.69810.07350419.92M
0x595...4241
0x2c...601d
09/07/202610:58:59 AMsell$110.33$0.000025990.14790.0734864.24M
0xfD7...E222
0xb0...2296
09/07/202610:58:59 AMsell$0.6979$0.000025990.0009360.07348626,846.33
0xfD7...E222
0xb0...2296
09/07/202610:54:39 AMbuy$119.51$0.000025980.16110.0735034.6M
0xf83...4BC5
0x5e...17da
09/07/202610:54:00 AMsell$14.36$0.00002590.019330.073486554,637.73
0xfD8...032d
0xbb...28c0
09/07/202610:54:00 AMsell$132.88$0.00002590.17880.0734865.13M
0xfD8...032d
0xbb...28c0
09/07/202610:51:22 AMbuy$898.88$0.000026041.20.07350334.52M
0xe72...BC45
0x88...ac46
09/07/202610:28:37 AMbuy$920.49$0.0000261.230.07350235.4M
0x595...4241
0x8a...8ea9
09/07/202610:26:43 AMbuy$309.89$0.000026120.41530.07350111.86M
0xe72...BC45
0x6d...7098
09/07/202610:26:00 AMbuy$315.42$0.000026120.42270.073512.08M
0x21B...18C9
0x9f...343e
09/07/202610:23:34 AMbuy$302.05$0.000026110.40470.073511.56M
0x595...4241
0x16...cc5b
09/07/202610:23:26 AMsell$2,343.95$0.000025993.140.07348490.15M
0x76F...0ec8
0x8a...f190