WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002085
Presyo
0.073643 WBNB
TVL
$7.32M
MKT CAP
$85.6M
5m
0.04%
1h
-0.13%
4h
0.00%
24h
0.55%
Ibahagi
TXNS
335
Mga Bumili
89
Mga Nagbenta
246
Dami
77K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
175.16B
Pinagsama WBNB:
$6,397.51

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002085. Ang presyo ng FLOKI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $76,608.20. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $85,586,997.26. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $7,322,547.61. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $7,322,547.61.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 335 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 246 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $76,608.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003643, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002085 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:26:10 AMsell$0.004323$0.000020850.0575540.073643207.31
0x595...4241
0x15...8ae7
07/29/20261:26:10 AMsell$314.22$0.000020850.5490.07364315.07M
0x595...4241
0x15...8ae7
07/29/20261:24:58 AMbuy$0.1661$0.000020950.00029020.0736627,926.85
0xA34...C207
0x25...c02e
07/29/20261:23:25 AMbuy$0.09492$0.000020950.00016580.0736624,529.63
0xB6d...c452
0x80...2964
07/29/20261:22:41 AMsell$1.33$0.000020840.0023360.07364364,132.78
0xff1...1427
0x50...141c
07/29/20261:22:41 AMsell$0.4621$0.000020840.00080790.07364322,172.49
0xff1...1427
0x50...141c
07/29/20261:18:36 AMsell$166.47$0.000020810.29130.0736438M
0x7D2...E3D9
0x33...647e
07/29/20261:18:36 AMsell$0.6386$0.000020820.0011170.07364430,673.02
0x7D2...E3D9
0x33...647e
07/29/20261:18:34 AMsell$1.29$0.000020820.0022660.07364462,185.47
0xdD4...E849
0x2a...d2f9
07/29/20261:18:34 AMsell$235.82$0.000020820.41270.07364411.33M
0xdD4...E849
0x2a...d2f9
07/29/20261:05:00 AMbuy$1.35$0.000020950.0023630.07366264,519.31
0xff1...1427
0x20...32a6
07/29/202612:55:11 AMbuy$140.28$0.000020980.24490.0736646.68M
0x954...94c7
0x00...0bd7
07/29/202612:36:49 AMsell$327.3$0.000020840.57210.07364415.7M
0x595...4241
0xc5...564b
07/29/202612:36:49 AMsell$1.07$0.000020850.0018870.07364451,794.33
0x595...4241
0xc5...564b
07/29/202612:36:38 AMsell$398.78$0.000020850.69710.07364519.13M
0x595...4241
0xbd...9e3e
07/29/202612:36:38 AMsell$1.09$0.000020850.0019160.07364552,556.39
0x595...4241
0xbd...9e3e
07/29/202612:33:16 AMsell$404.72$0.000020850.70760.07364619.41M
0x595...4241
0x95...8ddd
07/29/202612:33:16 AMsell$2.22$0.000020850.0038920.073646106,742.87
0x595...4241
0x95...8ddd
07/29/202612:30:44 AMsell$573.84$0.0000208510.07364727.51M
0x595...4241
0x95...98b4
07/29/202612:30:44 AMsell$2.07$0.000020860.0036310.07364799,557.65
0x595...4241
0x95...98b4