WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006591
Presyo
0.076587 WBNB
TVL
$16.97M
MKT CAP
$270.9M
5m
-0.52%
1h
0.30%
4h
0.90%
24h
9.42%
Ibahagi
TXNS
2K
Mga Bumili
773
Mga Nagbenta
1K
Dami
895K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
128.43B
Pinagsama WBNB:
$8,481.53

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00006591. Ang presyo ng FLOKI ay pataas 9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $894,712.18. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $270,896,090.47. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $16,974,408.35. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $16,974,408.35.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1789 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 1016 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $894,712.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006587, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006591 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:25:54 AMsell$2.71$0.000065910.0027090.07658741,123.38
0x2Ab...07FB
0x4a...59d9
11/08/20253:25:54 AMsell$107.59$0.000065910.10750.0765871.63M
0x2Ab...07FB
0x4a...59d9
11/08/20253:24:40 AMsell$2.11$0.000066260.0020990.07658931,870.55
0x0f0...8280
0x8e...0181
11/08/20253:24:39 AMsell$0.0191$0.000066270.000018990.07659288.29
0x595...4241
0xca...642d
11/08/20253:24:40 AMsell$1,006.1$0.0000662510.07658815.19M
0x0f0...8280
0x8e...0181
11/08/20253:24:39 AMsell$779.9$0.000066270.77550.07658911.77M
0x595...4241
0xca...642d
11/08/20253:24:42 AMbuy$0.005345$0.000066580.0553150.0766280.28
0x04c...f2f2
0x96...417f
11/08/20253:16:32 AMsell$3.67$0.000065740.0036830.0765955,889.52
0xA4B...F8C0
0x9e...cc44
11/08/20253:16:32 AMsell$6.99$0.000065740.0070150.07659106,457.11
0xA4B...F8C0
0x9e...cc44
11/08/20253:14:33 AMsell$0.298$0.000065760.00029870.0765924,532.37
0x595...4241
0x31...accd
11/08/20253:14:33 AMsell$1,357.09$0.000065751.360.07659120.64M
0x595...4241
0x31...accd
11/08/20253:11:56 AMsell$1.99$0.000065760.0020010.07659230,362.22
0x332...2AAF
0x1c...42af
11/08/20253:11:56 AMsell$0.51$0.000065760.00051120.0765927,754.87
0x332...2AAF
0x1c...42af
11/08/20253:10:27 AMsell$622.31$0.000065770.62370.0765929.46M
0x595...4241
0x23...3f4b
11/08/20253:10:27 AMsell$2.16$0.000065770.0021670.07659332,878.01
0x595...4241
0x23...3f4b
11/08/20253:10:17 AMsell$2.56$0.000065790.0025670.07659438,933.22
0x0f0...8280
0x7e...f302
11/08/20253:10:17 AMsell$798.66$0.000065780.80050.07659412.14M
0x0f0...8280
0x7e...f302
11/08/20253:08:31 AMsell$579.94$0.000065810.58130.0765978.81M
0x33E...F0c0
0x0c...bd76
11/08/20253:08:42 AMsell$945.92$0.000065790.94810.07659514.38M
0x595...4241
0xaf...4395
11/08/20253:08:39 AMsell$1.98$0.000065810.0019850.07659630,098.68
0xe72...BC45
0x86...59b9