WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002597
Presyo
0.074527 WBNB
TVL
$8.17M
MKT CAP
$106.6M
5m
0%
1h
-0.08%
4h
-2.42%
24h
0.28%
Ibahagi
TXNS
2K
Mga Bumili
463
Mga Nagbenta
1K
Dami
566K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
156.92B
Pinagsama WBNB:
$7,121.42

FLOKI/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002597. Ang presyo ng FLOKI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1530 trades na may dami ng kalakalan na $565,752.53. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $106,635,499.97. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $8,172,785.25. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $8,172,785.25.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1530 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $565,752.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004527, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002597 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:03:49 AMsell$1.06$0.000025970.0018560.07452741,012.97
0x0dD...8cC9
0xfa...9594
06/19/20269:03:49 AMsell$310.79$0.000025970.54160.07452711.96M
0x0dD...8cC9
0xfa...9594
06/19/20268:44:33 AMsell$2.99$0.000025990.0052220.074528115,333.64
0x965...D506
0xdd...b0ad
06/19/20268:44:33 AMsell$386.89$0.000025980.6740.07452714.89M
0x965...D506
0xdd...b0ad
06/19/20268:41:48 AMbuy$13.12$0.000026110.022860.074551502,460.46
0xe52...4d00
0x16...60d6
06/19/20268:37:04 AMbuy$0.04239$0.000026140.00007380.0745511,621.77
0x4d9...E3b1
0x27...4bad
06/19/20268:28:47 AMbuy$543.58$0.000026120.94640.07454920.8M
0x6e5...ccE2
0x33...d3ef
06/19/20268:28:47 AMbuy$457.48$0.000026130.79650.0745517.5M
0x6e5...ccE2
0x33...d3ef
06/19/20268:11:45 AMbuy$0.000574$0.000026110.0510.07454821.98
0xf4c...1FA7
0xf3...f78a
06/19/20268:11:45 AMsell$0.0482$0.000025980.000083950.0745261,854.99
0xf4c...1FA7
0xf3...f78a
06/19/20268:11:45 AMsell$17.74$0.000025980.03090.074526682,896.24
0xf4c...1FA7
0xf3...f78a
06/19/20268:11:45 AMsell$0.2008$0.000025980.00034970.0745267,727.92
0xf4c...1FA7
0xf3...f78a
06/19/20268:08:32 AMbuy$0.04236$0.00002610.000073820.0745481,622.94
0x4d9...E3b1
0xfd...ee4b
06/19/20268:04:29 AMsell$73.7$0.000025990.12830.0745262.83M
0x434...a8AF
0x60...e6f2
06/19/20268:04:29 AMsell$0.2845$0.000025990.00049530.07452610,943.68
0x434...a8AF
0x60...e6f2
06/19/20267:54:11 AMsell$104.35$0.000025990.18160.0745264.01M
0xCDF...3c48
0x07...181a
06/19/20267:54:11 AMsell$2.79$0.000025990.0048670.074526107,543
0xCDF...3c48
0x07...181a
06/19/20267:49:00 AMsell$955.54$0.000025971.660.07452736.79M
0x595...4241
0x0e...dc0e
06/19/20267:49:00 AMsell$1.17$0.000025970.0020440.07452845,146.35
0x595...4241
0x0e...dc0e
06/19/20267:48:42 AMsell$1.97$0.000025980.0034480.07452976,144.17
0xfa8...942b
0x88...3939