WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009209
Presyo
0.061453 WBNB
TVL
$15.44M
MKT CAP
$923M
5m
0%
1h
0.21%
4h
-4.17%
24h
-3.30%
Ibahagi
TXNS
949
Mga Bumili
538
Mga Nagbenta
411
Dami
1M
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
83.64B
Pinagsama WBNB:
$12,184.39

FLOKI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00009209. Ang presyo ng FLOKI ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $1,047,232.61. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $923,027,846.25. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $15,440,907.23. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $15,440,907.23.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 949 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 411 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $1,047,232.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001453, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009209 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20259:04:37 PMsell$1,831.46$0.000092092.890.06145319.89M
0xD1A...E5Ea
0xd1...a2f2
02/21/20259:04:37 PMsell$3.09$0.000092110.0048830.06145333,588.71
0xD1A...E5Ea
0xd1...a2f2
02/21/20258:48:13 PMbuy$98.08$0.000092530.15480.0614611.06M
0xB03...f965
0xc5...5c11
02/21/20258:45:07 PMsell$1,000.65$0.000092071.580.06145310.87M
0x88A...aD3b
0x16...f3cc
02/21/20258:45:07 PMsell$0.1204$0.000092090.00019010.0614541,307.83
0x88A...aD3b
0x16...f3cc
02/21/20258:39:07 PMsell$29.84$0.000092090.047110.061454324,032.59
0xe9d...bf78
0xaa...a502
02/21/20258:39:07 PMsell$44.47$0.000092090.070220.061454482,928.7
0xe9d...bf78
0xaa...a502
02/21/20258:37:58 PMbuy$6.47$0.000092550.010230.06146170,000
0x373...3F38
0x26...2a7c
02/21/20258:27:58 PMbuy$4.91$0.000092470.0077720.06146153,185.34
0x9ac...E025
0xda...a6f3
02/21/20258:19:00 PMbuy$2,261.95$0.000092453.570.06146124.47M
0x101...442a
0xe5...4c4c
02/21/20258:18:48 PMbuy$0.6283$0.000092420.0009930.061466,798.68
0x348...8224
0x0b...9efc
02/21/20258:17:15 PMbuy$2,217.38$0.000092393.50.0614624M
0x101...442a
0x5b...ecd3
02/21/20258:17:00 PMbuy$1,891.03$0.000092342.980.06145920.48M
0x101...442a
0x02...2958
02/21/20258:16:54 PMbuy$99.34$0.000092320.1570.0614591.08M
0xFfd...b59e
0x05...83c8
02/21/20258:16:27 PMbuy$743.01$0.000092311.170.0614588.05M
0xe72...BC45
0x60...0c3b
02/21/20258:16:09 PMbuy$1,119.1$0.000092271.760.06145812.13M
0x595...4241
0xe1...fa32
02/21/20258:16:09 PMbuy$647.02$0.000092291.020.0614587.01M
0x623...91Cb
0x83...c354
02/21/20258:15:45 PMbuy$1,610.13$0.000092242.540.06145717.46M
0x623...91Cb
0x38...778b
02/21/20258:10:45 PMbuy$98.65$0.000092220.15590.0614571.07M
0xe93...9D9b
0x16...6c3a
02/21/20258:09:57 PMsell$87.54$0.000091760.13830.06145954,083.82
0xf4c...1FA7
0x3b...99d1