WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006486
Presyo
0.075943 WBNB
TVL
$17.51M
MKT CAP
$266.6M
5m
-0.36%
1h
-1.84%
4h
-1.06%
24h
0.25%
Ibahagi
TXNS
864
Mga Bumili
612
Mga Nagbenta
252
Dami
323K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
134.85B
Pinagsama WBNB:
$8,034.34

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00006486. Ang presyo ng FLOKI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $323,203.71. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $266,576,667.83. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $17,514,002.15. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $17,514,002.15.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 864 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 252 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $323,203.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005943, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006486 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:21:29 PMsell$2.4$0.000064860.0022070.07594437,143.27
0xB51...0FC0
0x61...dcc6
10/18/20251:21:29 PMsell$587.3$0.000064860.53810.0759439.05M
0xB51...0FC0
0x61...dcc6
10/18/20251:21:06 PMsell$2.95$0.000064890.0027080.07594545,564.22
0x076...b35B
0x5d...f9bc
10/18/20251:21:06 PMsell$779.72$0.000064890.71420.07594412.02M
0x076...b35B
0x5d...f9bc
10/18/20251:20:52 PMsell$1.78$0.000064920.0016370.07594627,542.82
0x0f0...8280
0x3a...b163
10/18/20251:20:52 PMsell$1,092.23$0.0000649110.07594516.83M
0x0f0...8280
0x3a...b163
10/18/20251:20:01 PMsell$524.17$0.000065290.47740.0759468.03M
0x076...b35B
0x49...4fd2
10/18/20251:20:01 PMsell$0.3933$0.000065290.00035820.0759476,023.39
0x076...b35B
0x49...4fd2
10/18/20251:19:48 PMsell$0.3561$0.00006530.00032430.0759475,453.39
0x039...6A75
0x0d...130d
10/18/20251:19:48 PMsell$145.22$0.000065290.13220.0759462.22M
0x039...6A75
0x0d...130d
10/18/20251:17:20 PMsell$1.65$0.000065080.0015130.07594725,446.79
0x039...6A75
0xde...6844
10/18/20251:17:20 PMsell$131.04$0.000065070.11970.0759462.01M
0x039...6A75
0xde...6844
10/18/20251:17:19 PMsell$1.87$0.000065090.0017120.07594828,787.78
0x039...6A75
0xe8...caf4
10/18/20251:17:19 PMsell$454.81$0.000065080.41560.0759476.99M
0x039...6A75
0xe8...caf4
10/18/20251:16:22 PMsell$571.06$0.000065090.52180.0759488.77M
0x1f9...73c8
0x16...3796
10/18/20251:16:22 PMsell$2.6$0.00006510.0023770.07594939,969.83
0x1f9...73c8
0x16...3796
10/18/20251:16:13 PMbuy$49.91$0.000065420.045610.075978762,874.81
0xD2B...134d
0x38...8e10
10/18/20251:09:22 PMsell$783.29$0.000065110.71570.07594912.03M
0xDcc...76DB
0x18...cd53
10/18/20251:09:22 PMsell$0.8333$0.000065110.00076150.0759512,798.2
0xDcc...76DB
0x18...cd53
10/18/20251:09:19 PMsell$307.7$0.000065110.28110.0759494.73M
0x039...6A75
0xdd...dd0e