WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002166
Presyo
0.073115 WBNB
TVL
$8.26M
MKT CAP
$88.9M
5m
0%
1h
0.10%
4h
-0.13%
24h
1.14%
Ibahagi
TXNS
853
Mga Bumili
506
Mga Nagbenta
347
Dami
60K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
191B
Pinagsama WBNB:
$5,935.44

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00002166. Ang presyo ng FLOKI ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $59,923.56. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $88,890,362.22. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $8,256,812.93. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $8,256,812.93.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 853 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 347 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $59,923.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003115, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002166 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20266:03:56 AMbuy$0.5284$0.000021660.00075970.07311524,388.06
0x1Fb...9902
0xc3...fba3
11/07/20266:03:05 AMbuy$0.5084$0.000021660.0007310.07311523,467.72
0xB83...B5b2
0x40...7fb0
11/07/20266:00:53 AMbuy$0.5984$0.000021660.00086040.07311527,620.9
0x471...4612
0x03...ba03
11/07/20265:59:56 AMbuy$1.1$0.000021660.0015910.07311551,098.67
0x1a9...e444
0x74...5b1c
11/07/20265:51:48 AMbuy$0.7879$0.000021660.0011320.07311536,368.35
0xE9F...845D
0x88...7ac0
11/07/20265:45:44 AMbuy$1.01$0.000021660.0014630.07311546,967.8
0xb5C...Fbd3
0xe9...7e05
11/07/20265:43:06 AMsell$0.8112$0.000021550.0011660.07309937,631.64
0xaD7...0Faf
0xff...8854
11/07/20265:43:06 AMsell$0.001362$0.000021550.0519580.07309963.18
0xaD7...0Faf
0xff...8854
11/07/20265:41:46 AMsell$0.5029$0.000021550.00072320.07309923,333.11
0x147...35Bb
0x7b...c464
11/07/20265:41:46 AMsell$0.00759$0.000021550.000010910.073099352.15
0x147...35Bb
0x7b...c464
11/07/20265:32:17 AMsell$0.6602$0.000021550.00094960.07309930,635.27
0x8Ac...7305
0x25...2edd
11/07/20265:32:17 AMsell$0.005041$0.000021550.057250.073099233.91
0x8Ac...7305
0x25...2edd
11/07/20265:32:00 AMbuy$0.8275$0.000021650.001190.07311538,206.71
0xa22...Cb46
0xb2...cf9d
11/07/20265:31:41 AMsell$0.156$0.000021550.00022440.0730997,240.11
0x44b...6928
0xca...013d
11/07/20265:31:41 AMsell$1.04$0.000021550.0014960.07309948,284.58
0x44b...6928
0xca...013d
11/07/20265:31:11 AMbuy$2.51$0.000021660.0036130.073115116,004.21
0x4A2...ab53
0xc8...752a
11/07/20265:20:18 AMbuy$0.6679$0.000021650.0009610.07311530,850.16
0xdfb...1c77
0xea...38d1
11/07/20265:17:12 AMsell$0.0009973$0.000021530.0514350.07309946.3
0x58e...984f
0x54...e8aa
11/07/20265:17:12 AMsell$0.02027$0.000021530.000029170.073099941.23
0x58e...984f
0x54...e8aa
11/07/20265:16:17 AMbuy$0.5182$0.000021640.00074580.07311523,942.84
0xa73...13D8
0x31...ad0d