WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001807
Presyo
0.062504 WBNB
TVL
$22.87M
MKT CAP
$1.8B
5m
0.55%
1h
1.29%
4h
1.62%
24h
7.87%
Ibahagi
TXNS
1K
Mga Bumili
843
Mga Nagbenta
411
Dami
1M
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
63.42B
Pinagsama WBNB:
$15,845.12

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0001807. Ang presyo ng FLOKI ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1254 trades na may dami ng kalakalan na $1,064,701.00. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,802,710,785.97. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $22,865,108.78. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $22,865,108.78.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1254 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 411 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $1,064,701.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002504, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001807 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20253:10:46 PMbuy$2.16$0.00018070.0030.06250411,977.21
0xfB5...a877
0xda...2693
01/17/20253:10:01 PMbuy$1,700.89$0.00018062.350.0625049.42M
0x101...442a
0xe5...ba1c
01/17/20253:09:58 PMbuy$4,123.62$0.00018055.710.06250322.84M
0x101...442a
0x7a...3db5
01/17/20253:09:55 PMbuy$2,067.41$0.00018042.860.06250111.46M
0x623...91Cb
0xbf...888c
01/17/20253:06:01 PMbuy$1,337.46$0.00018011.850.0625017.43M
0x101...442a
0xf1...1dc0
01/17/20253:05:52 PMbuy$1,462.22$0.00017992.030.06258.12M
0x101...442a
0xed...3198
01/17/20253:05:22 PMbuy$3,241.33$0.00017994.50.06249918.02M
0x101...442a
0xe4...c7c3
01/17/20253:05:13 PMbuy$1,163.11$0.00017981.610.0624986.47M
0x101...442a
0x1f...6ee5
01/17/20253:05:07 PMbuy$3,209.23$0.00017974.450.06249717.85M
0x101...442a
0xf1...ff91
01/17/20253:05:01 PMbuy$5$0.00017970.0069510.06249627,840.31
0xADa...3bA5
0x3e...d151
01/17/20253:04:58 PMbuy$2.02$0.00017970.0028150.06249611,276.1
0xBC4...FE63
0x9f...92df
01/17/20253:00:46 PMbuy$3,177.51$0.00017964.410.06249617.68M
0x101...442a
0x87...0f71
01/17/20252:55:25 PMbuy$2.14$0.00017960.0029790.06249511,938.22
0x193...a84E
0x4a...5433
01/17/20252:54:25 PMbuy$1,043.83$0.00017961.450.0624955.81M
0x514...Ac92
0x33...5edb
01/17/20252:50:28 PMsell$72.33$0.00017870.10040.062482404,728.05
0x798...C29E
0xc3...1ec6
01/17/20252:50:28 PMsell$0.04097$0.00017870.000056910.062482229.26
0x798...C29E
0xc3...1ec6
01/17/20252:47:46 PMsell$15.13$0.00017870.021010.06248284,656.91
0xBD0...77A8
0x82...d33b
01/17/20252:47:46 PMsell$1.76$0.00017870.0024570.0624829,897.79
0xBD0...77A8
0x82...d33b
01/17/20252:37:43 PMsell$35.07$0.00017870.048710.062482196,221.17
0x963...2Fb1
0x44...5cbd
01/17/20252:37:43 PMsell$406.33$0.00017870.56430.0624822.27M
0x963...2Fb1
0x44...5cbd