WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003039
Presyo
0.074928 WBNB
TVL
$9.13M
MKT CAP
$124.8M
5m
0.00%
1h
-0.15%
4h
-2.45%
24h
-1.27%
Ibahagi
TXNS
1K
Mga Bumili
371
Mga Nagbenta
687
Dami
518K
Telegram price alerts
Pares:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
149.92B
Pinagsama WBNB:
$7,406.32

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00003039. Ang presyo ng FLOKI ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $517,728.02. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $124,800,541.81. Ang kontrata ng liquidity pool ay 0x231d9e7181E8479A8B40930961e93E7ed798542C na may kabuuang halaga na naka-lock (TVL) na $9,133,757.25. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x231d9e7181E8479A8B40930961e93E7ed798542C ay $9,133,757.25.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1058 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 687 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $517,728.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004928, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003039 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202611:27:04 PMsell$931.59$0.000030391.510.07492830.65M
0x595...4241
0x11...8e03
04/19/202611:27:04 PMsell$2.2$0.000030390.0035790.07492972,611.09
0x595...4241
0x11...8e03
04/19/202611:26:23 PMsell$814.85$0.000030391.320.0749326.81M
0x595...4241
0xa2...ea86
04/19/202611:26:23 PMsell$9.57$0.000030390.015530.074931315,105.24
0x595...4241
0xa2...ea86
04/19/202611:26:04 PMbuy$3,100$0.000030525.030.074953101.55M
0x20C...129E
0xb2...51dd
04/19/202611:04:27 PMbuy$202.91$0.000030450.32970.0749496.66M
0xAb5...beaE
0x98...2276
04/19/202611:04:27 PMbuy$22.54$0.000030450.036630.074949740,181.76
0xAb5...beaE
0x98...2276
04/19/202611:03:22 PMsell$6.82$0.000030310.011090.074924225,217.62
0xAb5...beaE
0xf2...7c05
04/19/202611:03:22 PMsell$228.7$0.00003030.37160.0749247.55M
0xAb5...beaE
0xf2...7c05
04/19/202610:44:56 PMsell$2,476.83$0.000030434.010.07492781.39M
0xf81...7794
0x9d...b96a
04/19/202610:44:56 PMsell$0.02147$0.000030440.000034780.07493705.43
0xf81...7794
0x9d...b96a
04/19/202610:44:27 PMsell$0.584$0.000030440.00094580.0749319,184.56
0xED2...8204
0xb3...fdf9
04/19/202610:44:27 PMsell$7.92$0.000030440.012840.07493260,488.4
0xED2...8204
0xb3...fdf9
04/19/202610:33:09 PMsell$2.5$0.000030430.0040630.0749382,419.63
0x13D...E2E3
0xe1...3e97
04/19/202610:33:09 PMsell$215.21$0.000030430.34860.074937.07M
0x13D...E2E3
0xe1...3e97
04/19/202610:23:19 PMsell$0.9633$0.000030350.0015650.07493231,736.41
0x228...4099
0x99...c503
04/19/202610:23:19 PMsell$853.43$0.000030341.380.07493128.12M
0x228...4099
0x99...c503
04/19/202610:21:17 PMsell$340.92$0.000030350.5540.07493311.23M
0x595...4241
0x93...0f06
04/19/202610:21:17 PMsell$2.08$0.000030350.003390.07493368,730.8
0x595...4241
0x93...0f06
04/19/202610:21:13 PMsell$10.05$0.000030360.016340.074935331,167.82
0x595...4241
0x8c...c8eb